Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.17 and 13.03

Daily Target 111.56
Daily Target 211.92
Daily Target 312.423333333333
Daily Target 412.78
Daily Target 513.28

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 09 May 2025 12.27 (3.28%) 12.07 12.07 - 12.93 0.4794 times
Thu 08 May 2025 11.88 (6.26%) 11.38 11.21 - 13.04 1.227 times
Wed 07 May 2025 11.18 (-6.6%) 10.50 9.83 - 11.29 3.5317 times
Tue 06 May 2025 11.97 (1.61%) 11.63 11.20 - 12.06 0.9516 times
Mon 05 May 2025 11.78 (-1.09%) 11.77 11.57 - 12.22 0.388 times
Fri 02 May 2025 11.91 (1.71%) 11.84 11.65 - 12.06 0.6766 times
Thu 01 May 2025 11.71 (-5.34%) 12.37 11.69 - 12.56 0.4269 times
Wed 30 April 2025 12.37 (0.16%) 12.50 11.83 - 12.90 0.8456 times
Tue 29 April 2025 12.35 (1.73%) 12.14 12.07 - 12.64 0.5296 times
Mon 28 April 2025 12.14 (-0.98%) 12.31 11.74 - 12.81 0.9437 times
Fri 25 April 2025 12.26 (-3.24%) 12.64 12.21 - 12.64 0.2559 times

 Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 11.05 and 14.26

Weekly Target 18.5
Weekly Target 210.39
Weekly Target 311.713333333333
Weekly Target 413.6
Weekly Target 514.92

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 09 May 2025 12.27 (3.02%) 11.77 9.83 - 13.04 5.3699 times
Fri 02 May 2025 11.91 (-2.85%) 12.31 11.65 - 12.90 2.794 times
Fri 25 April 2025 12.26 (-8.71%) 13.15 12.06 - 13.78 0.9941 times
Thu 17 April 2025 13.43 (-5.36%) 14.27 13.11 - 14.81 0.3592 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0.2413 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0.2413 times
Wed 16 April 2025 14.19 (0%) 14.27 14.00 - 14.81 0 times

 weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 9.45 and 12.66

Monthly Target 18.5
Monthly Target 210.39
Monthly Target 311.713333333333
Monthly Target 413.6
Monthly Target 514.92

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 09 May 2025 12.27 (-0.81%) 12.37 9.83 - 13.04 0.7377 times
Wed 30 April 2025 12.37 (-15.16%) 14.61 11.74 - 16.14 1.0937 times
Mon 31 March 2025 14.58 (-15.08%) 17.14 14.09 - 17.64 1.0101 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 2.1984 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 1.908 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.4827 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.5146 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.7402 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 0.8227 times
Fri 30 August 2024 7.96 (-2.69%) 8.18 7.09 - 9.14 0.4919 times
Wed 31 July 2024 8.18 (27.41%) 6.41 5.22 - 8.75 0.5561 times

 monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lifevantage Corporation LFVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LifevantageCorporation (LFVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LifevantageCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LifevantageCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifevantageCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifevantageCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifevantageCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.74 and LifevantageCorporation LFVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifevantageCorporation LFVN stock. Volume based technical analysis of LifevantageCorporation LFVN stock is negative.

LifevantageCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 11.82
12 day DMA 12.04
20 day DMA 12.68
35 day DMA 13.36
50 day DMA 14.14
100 day DMA 17.09
150 day DMA 16.07
200 day DMA 14.41

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.7711.71
12 day EMA12.1712.1512.2
20 day EMA12.5812.6112.69
35 day EMA13.3213.3813.47
50 day EMA14.0714.1414.23

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8211.7411.71
12 day SMA12.0412.0512.09
20 day SMA12.6812.7812.89
35 day SMA13.3613.4713.58
50 day SMA14.1414.2114.28
100 day SMA17.0917.1417.21
150 day SMA16.0716.0716.07
200 day SMA14.4114.3914.37
Back to top | Use Dark Theme