OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 107.15 and 110.59
| Daily Target 1 | 106.55 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 109.99333333333 |
| Daily Target 4 | 111.19 |
| Daily Target 5 | 113.43 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.94 (-1.35%) | 110.99 | 108.80 - 112.24 | 0.9707 times | Wed 07 May 2025 | 110.43 (0.9%) | 109.84 | 109.84 - 112.49 | 0.8036 times | Tue 06 May 2025 | 109.45 (-1.36%) | 109.29 | 108.66 - 110.96 | 0.9285 times | Mon 05 May 2025 | 110.96 (0.07%) | 110.15 | 109.70 - 112.65 | 0.9786 times | Fri 02 May 2025 | 110.88 (4.15%) | 107.57 | 107.12 - 111.51 | 1.0342 times | Thu 01 May 2025 | 106.46 (0.33%) | 106.17 | 104.73 - 107.27 | 1.2917 times | Wed 30 April 2025 | 106.11 (0.58%) | 105.31 | 102.58 - 106.24 | 1.0795 times | Tue 29 April 2025 | 105.50 (-1.9%) | 106.20 | 103.17 - 108.34 | 1.0025 times | Mon 28 April 2025 | 107.54 (0.21%) | 107.52 | 105.68 - 108.88 | 0.9201 times | Fri 25 April 2025 | 107.31 (1.77%) | 105.50 | 104.65 - 107.43 | 0.9905 times | Thu 24 April 2025 | 105.44 (-3.92%) | 110.94 | 105.33 - 111.04 | 1.4599 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 106.81 and 110.8
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 114.07 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.94 (-1.75%) | 110.15 | 108.66 - 112.65 | 1.9318 times | Fri 02 May 2025 | 110.88 (3.33%) | 107.52 | 102.58 - 111.51 | 2.7957 times | Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 3.4837 times | Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 1.1732 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0.6155 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times | Wed 16 April 2025 | 109.97 (-3.89%) | 117.13 | 109.01 - 117.45 | 1.1037 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 106.84 and 114.76
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 108.77333333333 |
| Monthly Target 4 | 112.82 |
| Monthly Target 5 | 116.69 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 108.94 (2.67%) | 106.17 | 104.73 - 112.65 | 0.2653 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.5115 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0822 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7912 times | Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0945 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 1.003 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.9066 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9704 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 1.0295 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.3457 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 1.0357 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 108.23 |
| 20 day DMA | 108.85 |
| 35 day DMA | 110.56 |
| 50 day DMA | 108.66 |
| 100 day DMA | 107.65 |
| 150 day DMA | 104.48 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.58 | 109.16 |
| 12 day EMA | 109.01 | 109.02 | 108.76 |
| 20 day EMA | 109.02 | 109.03 | 108.88 |
| 35 day EMA | 108.41 | 108.38 | 108.26 |
| 50 day EMA | 108.27 | 108.24 | 108.15 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 109.64 | 108.77 |
| 12 day SMA | 108.23 | 108.03 | 108.15 |
| 20 day SMA | 108.85 | 108.9 | 108.88 |
| 35 day SMA | 110.56 | 110.68 | 110.62 |
| 50 day SMA | 108.66 | 108.55 | 108.41 |
| 100 day SMA | 107.65 | 107.73 | 107.81 |
| 150 day SMA | 104.48 | 104.4 | 104.3 |
| 200 day SMA | 102.11 | 102.05 | 101.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.