OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets OllieS
Strong Daily Stock price targets for OllieS OLLI are 111.65 and 114.54
| Daily Target 1 | 109.26 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 112.14666666667 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 115.04 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.05 (0.12%) | 112.62 | 110.25 - 113.14 | 0.5613 times | Fri 24 January 2025 | 112.91 (0.85%) | 112.07 | 112.07 - 114.10 | 0.4529 times | Thu 23 January 2025 | 111.96 (0.62%) | 110.64 | 109.81 - 112.00 | 0.7555 times | Wed 22 January 2025 | 111.27 (-2.1%) | 112.57 | 110.40 - 113.69 | 0.8977 times | Tue 21 January 2025 | 113.66 (6.36%) | 108.13 | 108.08 - 113.76 | 1.3251 times | Fri 17 January 2025 | 106.86 (0%) | 104.85 | 104.29 - 107.16 | 1.1973 times | Fri 17 January 2025 | 106.86 (2.28%) | 104.85 | 104.29 - 107.16 | 1.1973 times | Thu 16 January 2025 | 104.48 (7.71%) | 100.96 | 100.90 - 105.35 | 1.526 times | Wed 15 January 2025 | 97.00 (-2.64%) | 100.94 | 96.52 - 101.79 | 1.2599 times | Tue 14 January 2025 | 99.63 (-1.6%) | 101.44 | 98.36 - 101.60 | 0.827 times | Mon 13 January 2025 | 101.25 (0%) | 105.50 | 100.93 - 106.20 | 1.428 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 111.65 and 114.54
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 112.14666666667 |
| Weekly Target 4 | 114.04 |
| Weekly Target 5 | 115.04 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.05 (0.12%) | 112.62 | 110.25 - 113.14 | 0.1898 times | Fri 24 January 2025 | 112.91 (5.66%) | 108.13 | 108.08 - 114.10 | 1.1603 times | Fri 17 January 2025 | 106.86 (0%) | 104.85 | 104.29 - 107.16 | 0.4049 times | Fri 17 January 2025 | 106.86 (5.54%) | 105.50 | 96.52 - 107.16 | 2.1097 times | Mon 13 January 2025 | 101.25 (-4.8%) | 105.50 | 100.93 - 106.20 | 0.4829 times | Fri 10 January 2025 | 106.36 (1.83%) | 103.30 | 102.38 - 107.53 | 0.5452 times | Wed 08 January 2025 | 104.45 (-2.04%) | 106.61 | 102.38 - 107.25 | 0.8579 times | Fri 03 January 2025 | 106.63 (-9.33%) | 115.32 | 106.17 - 115.77 | 1.4366 times | Fri 27 December 2024 | 117.60 (-0.26%) | 117.71 | 116.22 - 120.01 | 0.6987 times | Fri 20 December 2024 | 117.91 (4.56%) | 113.00 | 112.09 - 120.03 | 2.1139 times | Fri 13 December 2024 | 112.77 (11.76%) | 101.86 | 97.50 - 115.98 | 2.8303 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 104.79 and 122.37
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 107.89 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 113.05 (3.03%) | 110.12 | 96.52 - 114.10 | 0.9434 times | Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9503 times | Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8589 times | Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9194 times | Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9754 times | Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.275 times | Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 0.9812 times | Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.3208 times | Fri 31 May 2024 | 82.43 (12.7%) | 72.80 | 70.17 - 82.96 | 0.7949 times | Tue 30 April 2024 | 73.14 (-8.08%) | 78.76 | 68.05 - 78.76 | 0.9807 times | Thu 28 March 2024 | 79.57 (-0.75%) | 79.67 | 73.01 - 80.28 | 0.9254 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.96 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 106.68 |
| 20 day DMA | 106.49 |
| 35 day DMA | 109.74 |
| 50 day DMA | 105.22 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98.87 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 110.88 | 109.87 |
| 12 day EMA | 109.18 | 108.48 | 107.68 |
| 20 day EMA | 108.28 | 107.78 | 107.24 |
| 35 day EMA | 105.84 | 105.42 | 104.98 |
| 50 day EMA | 105.04 | 104.71 | 104.38 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 111.33 | 110.12 |
| 12 day SMA | 106.68 | 106.12 | 105.42 |
| 20 day SMA | 106.49 | 106.36 | 106.6 |
| 35 day SMA | 109.74 | 109.39 | 109.05 |
| 50 day SMA | 105.22 | 104.87 | 104.51 |
| 100 day SMA | 99.86 | 99.59 | 99.41 |
| 150 day SMA | 98.87 | 98.77 | 98.67 |
| 200 day SMA | 93.84 | 93.64 | 93.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.