BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.98 and 5.45
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.8 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (0%) | 5.55 | 5.10 - 5.57 | 1.5006 times |
| Fri 04 April 2025 | 5.33 (-6%) | 5.55 | 5.10 - 5.57 | 1.5006 times |
| Thu 03 April 2025 | 5.67 (-7.2%) | 6.07 | 5.65 - 6.13 | 0.973 times |
| Wed 02 April 2025 | 6.11 (-2.24%) | 6.22 | 6.06 - 6.24 | 0.6243 times |
| Tue 01 April 2025 | 6.25 (-3.4%) | 6.39 | 6.25 - 6.50 | 0.6365 times |
| Mon 31 March 2025 | 6.47 (-0.15%) | 6.44 | 6.32 - 6.52 | 0.9836 times |
| Fri 28 March 2025 | 6.48 (-4.85%) | 6.71 | 6.45 - 6.75 | 0.6448 times |
| Wed 26 March 2025 | 6.81 (-6.33%) | 6.97 | 6.59 - 7.01 | 1.2172 times |
| Mon 24 March 2025 | 7.27 (1.54%) | 7.18 | 7.10 - 7.30 | 0.7154 times |
| Fri 21 March 2025 | 7.16 (0.42%) | 7.04 | 6.96 - 7.22 | 1.204 times |
| Thu 20 March 2025 | 7.13 (1.86%) | 6.96 | 6.95 - 7.13 | 0.7189 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.98 and 5.45
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (0%) | 5.55 | 5.10 - 5.57 | 0.3699 times |
| Fri 04 April 2025 | 5.33 (-17.75%) | 6.44 | 5.10 - 6.52 | 1.163 times |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.6354 times |
| Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 0.9236 times |
| Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.7221 times |
| Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.7122 times |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 1.1382 times |
| Fri 21 February 2025 | 7.31 (12.29%) | 6.43 | 6.32 - 7.49 | 1.4019 times |
| Wed 19 February 2025 | 6.51 (5.68%) | 6.19 | 6.13 - 6.57 | 1.2259 times |
| Fri 14 February 2025 | 6.16 (-4.5%) | 6.43 | 6.12 - 6.45 | 1.7077 times |
| Fri 07 February 2025 | 6.45 (-13.19%) | 7.24 | 6.25 - 7.47 | 1.8473 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.52 and 5.92
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-17.62%) | 6.39 | 5.10 - 6.50 | 0.2151 times |
| Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5394 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2205 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.429 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4332 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6916 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.7423 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.1886 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.8941 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.6463 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.8592 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BauschHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BauschHealth in short term and the sell signal is strong.
BauschHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.88 | 6.16 |
| 12 day EMA | 6.19 | 6.35 | 6.53 |
| 20 day EMA | 6.46 | 6.58 | 6.71 |
| 35 day EMA | 6.69 | 6.77 | 6.85 |
| 50 day EMA | 6.84 | 6.9 | 6.96 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.97 | 6.2 |
| 12 day SMA | 6.42 | 6.56 | 6.7 |
| 20 day SMA | 6.65 | 6.75 | 6.84 |
| 35 day SMA | 6.83 | 6.86 | 6.89 |
| 50 day SMA | 6.9 | 6.95 | 6.99 |
| 100 day SMA | 7.41 | 7.45 | 7.49 |
| 150 day SMA | 7.55 | 7.56 | 7.56 |
| 200 day SMA | 7.27 | 7.27 | 7.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.