Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 27.15 and 27.98

Daily Target 126.99
Daily Target 227.3
Daily Target 327.816666666667
Daily Target 428.13
Daily Target 528.65

Daily price and volume Dine Brands

Date Closing Open Range Volume
Fri 17 October 2025 27.62 (-1.67%) 27.82 27.50 - 28.33 0.586 times
Thu 16 October 2025 28.09 (-1.95%) 28.26 27.11 - 28.54 0.9434 times
Wed 15 October 2025 28.65 (2.58%) 28.44 27.99 - 28.67 0.8724 times
Tue 14 October 2025 27.93 (6.24%) 26.00 25.83 - 28.32 0.9472 times
Mon 13 October 2025 26.29 (4.37%) 25.79 25.35 - 26.29 1.503 times
Fri 10 October 2025 25.19 (-5.23%) 26.61 25.07 - 26.61 1.0293 times
Thu 09 October 2025 26.58 (0.08%) 26.70 26.55 - 27.70 1.2343 times
Wed 08 October 2025 26.56 (-1.08%) 26.75 26.31 - 26.81 0.8661 times
Tue 07 October 2025 26.85 (-3.69%) 28.06 26.73 - 28.22 1.0974 times
Mon 06 October 2025 27.88 (-0.61%) 28.07 27.61 - 28.41 0.9209 times
Fri 03 October 2025 28.05 (2.6%) 27.38 27.03 - 28.06 1.0557 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.49 and 29.81

Weekly Target 123.89
Weekly Target 225.76
Weekly Target 327.213333333333
Weekly Target 429.08
Weekly Target 530.53

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Fri 17 October 2025 27.62 (9.65%) 25.79 25.35 - 28.67 0.9194 times
Fri 10 October 2025 25.19 (-10.2%) 28.07 25.07 - 28.41 0.9755 times
Fri 03 October 2025 28.05 (15.62%) 24.70 23.88 - 28.06 1.1314 times
Fri 26 September 2025 24.26 (5.43%) 22.97 22.85 - 25.59 1.1499 times
Fri 19 September 2025 23.01 (-3.72%) 24.13 22.96 - 24.96 1.5008 times
Fri 12 September 2025 23.90 (0.93%) 23.72 22.93 - 24.40 1.1827 times
Fri 05 September 2025 23.68 (-1.13%) 23.96 22.47 - 23.98 0.8134 times
Fri 29 August 2025 23.95 (0%) 23.13 23.04 - 23.96 0.2663 times
Fri 29 August 2025 23.95 (7.02%) 22.29 21.95 - 23.96 1.0154 times
Fri 22 August 2025 22.38 (4.68%) 21.59 20.80 - 23.16 1.0452 times
Fri 15 August 2025 21.38 (1.52%) 21.17 20.48 - 21.73 1.462 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 26.21 and 30.08

Monthly Target 123.16
Monthly Target 225.39
Monthly Target 327.03
Monthly Target 429.26
Monthly Target 530.9

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Fri 17 October 2025 27.62 (11.73%) 24.81 24.80 - 28.67 0.5449 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.0608 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.1276 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.679 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.7763 times
Fri 30 May 2025 24.06 (20.84%) 19.96 19.52 - 25.03 0.9789 times
Wed 30 April 2025 19.91 (-14.44%) 23.29 18.63 - 24.09 1.3884 times
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.235 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9803 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.2289 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.7391 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dine Brands DIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dine Brands DIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dine Brands DIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8

Munafa value: 79 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DineBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DineBrands in short term and the buy signal is strong.

DineBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DineBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and DineBrands DIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.25
20 day DMA 26.24
35 day DMA 25.17
50 day DMA 24.19
100 day DMA 24.41
150 day DMA 23.65
200 day DMA 24.65

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6427.42
12 day EMA27.0226.9126.7
20 day EMA26.3826.2526.06
35 day EMA25.3325.1925.02
50 day EMA24.3124.1724.01

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.2326.93
12 day SMA27.2527.1726.89
20 day SMA26.2426.0125.82
35 day SMA25.1725.0724.92
50 day SMA24.1924.0623.92
100 day SMA24.4124.3724.31
150 day SMA23.6523.6423.63
200 day SMA24.6524.6624.68
Back to top | Use Dark Theme