Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 23.05 and 23.64

Daily Target 122.58
Daily Target 222.92
Daily Target 323.166666666667
Daily Target 423.51
Daily Target 523.76

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 31 March 2025 23.27 (-0.94%) 23.22 22.82 - 23.41 1.1452 times
Fri 28 March 2025 23.49 (-2.25%) 24.89 23.41 - 24.89 1.1283 times
Wed 26 March 2025 24.03 (-3.42%) 24.58 23.84 - 25.01 0.8282 times
Mon 24 March 2025 24.88 (1.76%) 24.70 24.39 - 25.15 0.6796 times
Fri 21 March 2025 24.45 (-3.32%) 24.90 24.41 - 25.36 1.0919 times
Thu 20 March 2025 25.29 (1.12%) 24.75 24.75 - 25.60 0.6933 times
Wed 19 March 2025 25.01 (-1.26%) 25.00 24.40 - 25.53 1.2868 times
Tue 18 March 2025 25.33 (3.73%) 24.22 23.80 - 25.47 1.1042 times
Mon 17 March 2025 24.42 (-1.97%) 24.54 24.12 - 24.96 0.9621 times
Fri 14 March 2025 24.91 (1.92%) 24.69 24.20 - 24.96 1.0804 times
Thu 13 March 2025 24.44 (-6.93%) 26.35 24.33 - 26.52 1.3302 times

 Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 23.05 and 23.64

Weekly Target 122.58
Weekly Target 222.92
Weekly Target 323.166666666667
Weekly Target 423.51
Weekly Target 523.76

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 31 March 2025 23.27 (-0.94%) 23.22 22.82 - 23.41 0.2584 times
Fri 28 March 2025 23.49 (-3.93%) 24.70 23.41 - 25.15 0.5947 times
Fri 21 March 2025 24.45 (-1.85%) 24.54 23.80 - 25.60 1.1592 times
Fri 14 March 2025 24.91 (-4.67%) 25.92 24.20 - 27.49 1.4693 times
Fri 07 March 2025 26.13 (4.19%) 25.38 22.45 - 26.87 1.9862 times
Fri 28 February 2025 25.08 (-2.64%) 26.00 24.71 - 26.24 1.2505 times
Fri 21 February 2025 25.76 (-5.36%) 27.35 25.76 - 27.62 0.6677 times
Wed 19 February 2025 27.22 (4.81%) 25.98 25.83 - 27.81 0.42 times
Fri 14 February 2025 25.97 (-5.84%) 28.00 25.67 - 28.02 1.2401 times
Fri 07 February 2025 27.58 (-9.22%) 29.63 27.57 - 31.11 0.9539 times
Fri 31 January 2025 30.38 (-1.59%) 30.92 30.29 - 31.97 0.9627 times

 weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 20.34 and 25.38

Monthly Target 119.36
Monthly Target 221.32
Monthly Target 324.403333333333
Monthly Target 426.36
Monthly Target 529.44

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 31 March 2025 23.27 (-7.22%) 25.38 22.45 - 27.49 1.1499 times
Fri 28 February 2025 25.08 (-17.45%) 29.63 24.71 - 31.11 0.9531 times
Fri 31 January 2025 30.38 (0.93%) 30.90 25.68 - 31.97 1.1917 times
Tue 31 December 2024 30.10 (-11.42%) 35.35 28.71 - 35.54 0.6882 times
Tue 26 November 2024 33.98 (11.63%) 30.62 29.62 - 37.44 0.8416 times
Thu 31 October 2024 30.44 (-2.53%) 33.87 28.72 - 35.76 1.179 times
Mon 30 September 2024 31.23 (-1.23%) 31.41 28.25 - 32.52 1.3793 times
Fri 30 August 2024 31.62 (-11.77%) 35.85 29.25 - 35.99 0.9818 times
Wed 31 July 2024 35.84 (-0.99%) 36.27 31.24 - 37.34 0.8479 times
Fri 28 June 2024 36.20 (-8.24%) 39.50 35.46 - 40.75 0.7875 times
Fri 31 May 2024 39.45 (-10.54%) 43.91 37.19 - 45.69 0.6709 times

 monthly chart DineBrands

Indicator Analysis of DineBrands

Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dine Brands DIN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.

DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DineBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.

DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.65
20 day DMA 24.84
35 day DMA 25.57
50 day DMA 26.85
100 day DMA 29.09
150 day DMA 29.71
200 day DMA 30.8

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9224.2424.61
12 day EMA24.524.7224.94
20 day EMA24.9325.125.27
35 day EMA25.7525.926.04
50 day EMA26.5626.6926.82

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.4324.73
12 day SMA24.6524.8625.14
20 day SMA24.8424.9725.07
35 day SMA25.5725.7425.9
50 day SMA26.8526.9226.99
100 day SMA29.0929.1629.24
150 day SMA29.7129.7829.83
200 day SMA30.830.8730.94
Back to top | Use Dark Theme