DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 23.05 and 23.64
Daily Target 1 | 22.58 |
Daily Target 2 | 22.92 |
Daily Target 3 | 23.166666666667 |
Daily Target 4 | 23.51 |
Daily Target 5 | 23.76 |
Daily price and volume Dine Brands
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 23.27 (-0.94%) | 23.22 | 22.82 - 23.41 | 1.1452 times |
Fri 28 March 2025 | 23.49 (-2.25%) | 24.89 | 23.41 - 24.89 | 1.1283 times |
Wed 26 March 2025 | 24.03 (-3.42%) | 24.58 | 23.84 - 25.01 | 0.8282 times |
Mon 24 March 2025 | 24.88 (1.76%) | 24.70 | 24.39 - 25.15 | 0.6796 times |
Fri 21 March 2025 | 24.45 (-3.32%) | 24.90 | 24.41 - 25.36 | 1.0919 times |
Thu 20 March 2025 | 25.29 (1.12%) | 24.75 | 24.75 - 25.60 | 0.6933 times |
Wed 19 March 2025 | 25.01 (-1.26%) | 25.00 | 24.40 - 25.53 | 1.2868 times |
Tue 18 March 2025 | 25.33 (3.73%) | 24.22 | 23.80 - 25.47 | 1.1042 times |
Mon 17 March 2025 | 24.42 (-1.97%) | 24.54 | 24.12 - 24.96 | 0.9621 times |
Fri 14 March 2025 | 24.91 (1.92%) | 24.69 | 24.20 - 24.96 | 1.0804 times |
Thu 13 March 2025 | 24.44 (-6.93%) | 26.35 | 24.33 - 26.52 | 1.3302 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 23.05 and 23.64
Weekly Target 1 | 22.58 |
Weekly Target 2 | 22.92 |
Weekly Target 3 | 23.166666666667 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 23.76 |
Weekly price and volumes for Dine Brands
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 23.27 (-0.94%) | 23.22 | 22.82 - 23.41 | 0.2584 times |
Fri 28 March 2025 | 23.49 (-3.93%) | 24.70 | 23.41 - 25.15 | 0.5947 times |
Fri 21 March 2025 | 24.45 (-1.85%) | 24.54 | 23.80 - 25.60 | 1.1592 times |
Fri 14 March 2025 | 24.91 (-4.67%) | 25.92 | 24.20 - 27.49 | 1.4693 times |
Fri 07 March 2025 | 26.13 (4.19%) | 25.38 | 22.45 - 26.87 | 1.9862 times |
Fri 28 February 2025 | 25.08 (-2.64%) | 26.00 | 24.71 - 26.24 | 1.2505 times |
Fri 21 February 2025 | 25.76 (-5.36%) | 27.35 | 25.76 - 27.62 | 0.6677 times |
Wed 19 February 2025 | 27.22 (4.81%) | 25.98 | 25.83 - 27.81 | 0.42 times |
Fri 14 February 2025 | 25.97 (-5.84%) | 28.00 | 25.67 - 28.02 | 1.2401 times |
Fri 07 February 2025 | 27.58 (-9.22%) | 29.63 | 27.57 - 31.11 | 0.9539 times |
Fri 31 January 2025 | 30.38 (-1.59%) | 30.92 | 30.29 - 31.97 | 0.9627 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 20.34 and 25.38
Monthly Target 1 | 19.36 |
Monthly Target 2 | 21.32 |
Monthly Target 3 | 24.403333333333 |
Monthly Target 4 | 26.36 |
Monthly Target 5 | 29.44 |
Monthly price and volumes Dine Brands
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.1499 times |
Fri 28 February 2025 | 25.08 (-17.45%) | 29.63 | 24.71 - 31.11 | 0.9531 times |
Fri 31 January 2025 | 30.38 (0.93%) | 30.90 | 25.68 - 31.97 | 1.1917 times |
Tue 31 December 2024 | 30.10 (-11.42%) | 35.35 | 28.71 - 35.54 | 0.6882 times |
Tue 26 November 2024 | 33.98 (11.63%) | 30.62 | 29.62 - 37.44 | 0.8416 times |
Thu 31 October 2024 | 30.44 (-2.53%) | 33.87 | 28.72 - 35.76 | 1.179 times |
Mon 30 September 2024 | 31.23 (-1.23%) | 31.41 | 28.25 - 32.52 | 1.3793 times |
Fri 30 August 2024 | 31.62 (-11.77%) | 35.85 | 29.25 - 35.99 | 0.9818 times |
Wed 31 July 2024 | 35.84 (-0.99%) | 36.27 | 31.24 - 37.34 | 0.8479 times |
Fri 28 June 2024 | 36.20 (-8.24%) | 39.50 | 35.46 - 40.75 | 0.7875 times |
Fri 31 May 2024 | 39.45 (-10.54%) | 43.91 | 37.19 - 45.69 | 0.6709 times |
Indicator Analysis of DineBrands
Tomorrow's movement Prediction of Dine Brands DIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dine Brands DIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dine Brands DIN is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DineBrands (DIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DineBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DineBrands in short term and the sell signal is strong.
DineBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DineBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DineBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and DineBrands DIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DineBrands DIN stock. Volume based technical analysis of DineBrands DIN stock is negative.
DineBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 24.65 |
20 day DMA | 24.84 |
35 day DMA | 25.57 |
50 day DMA | 26.85 |
100 day DMA | 29.09 |
150 day DMA | 29.71 |
200 day DMA | 30.8 |
EMA (exponential moving average) of Dine Brands DIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.92 | 24.24 | 24.61 |
12 day EMA | 24.5 | 24.72 | 24.94 |
20 day EMA | 24.93 | 25.1 | 25.27 |
35 day EMA | 25.75 | 25.9 | 26.04 |
50 day EMA | 26.56 | 26.69 | 26.82 |
SMA (simple moving average) of Dine Brands DIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 24.43 | 24.73 |
12 day SMA | 24.65 | 24.86 | 25.14 |
20 day SMA | 24.84 | 24.97 | 25.07 |
35 day SMA | 25.57 | 25.74 | 25.9 |
50 day SMA | 26.85 | 26.92 | 26.99 |
100 day SMA | 29.09 | 29.16 | 29.24 |
150 day SMA | 29.71 | 29.78 | 29.83 |
200 day SMA | 30.8 | 30.87 | 30.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.