SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 77.92 and 79.01
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.113333333333 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.2 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.43 (0.49%) | 78.13 | 77.41 - 78.50 | 0.9093 times | Thu 08 May 2025 | 78.05 (1.35%) | 76.00 | 76.00 - 79.21 | 1.1747 times | Wed 07 May 2025 | 77.01 (-0.62%) | 77.54 | 76.58 - 77.99 | 1.0371 times | Tue 06 May 2025 | 77.49 (-0.58%) | 77.60 | 77.11 - 78.09 | 0.8208 times | Mon 05 May 2025 | 77.94 (0.46%) | 77.56 | 76.87 - 78.00 | 1.0813 times | Fri 02 May 2025 | 77.58 (1.78%) | 76.22 | 76.02 - 77.81 | 0.9462 times | Thu 01 May 2025 | 76.22 (-0.37%) | 76.02 | 75.69 - 77.03 | 0.8921 times | Wed 30 April 2025 | 76.50 (-1.71%) | 77.29 | 75.85 - 77.29 | 1.042 times | Tue 29 April 2025 | 77.83 (1.31%) | 76.27 | 76.24 - 78.02 | 1.133 times | Mon 28 April 2025 | 76.82 (0.42%) | 76.35 | 75.57 - 77.02 | 0.9634 times | Fri 25 April 2025 | 76.50 (-1.2%) | 76.83 | 75.29 - 76.83 | 1.2952 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.22 and 80.43
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 79.76 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.43 (1.1%) | 77.56 | 76.00 - 79.21 | 3.0522 times | Fri 02 May 2025 | 77.58 (1.41%) | 76.35 | 75.57 - 78.02 | 3.0238 times | Fri 25 April 2025 | 76.50 (-0.47%) | 76.89 | 74.74 - 77.65 | 2.3205 times | Thu 17 April 2025 | 76.86 (-0.61%) | 77.67 | 76.04 - 80.02 | 0.7029 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 0.9007 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 80.02 | 0 times | Wed 16 April 2025 | 77.33 (0%) | 77.67 | 76.80 - 79.08 | 0.9007 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 77.06 and 80.58
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 81.3 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.43 (2.52%) | 76.02 | 75.69 - 79.21 | 0.2672 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 1.3055 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.2401 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.95 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.957 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.9128 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4015 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.7596 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9687 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.2378 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.271 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SafetyInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafetyInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafetyInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 77.32 |
| 20 day DMA | 77.19 |
| 35 day DMA | 76.89 |
| 50 day DMA | 77.26 |
| 100 day DMA | 77.77 |
| 150 day DMA | 79.47 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 77.52 | 77.25 |
| 12 day EMA | 77.47 | 77.29 | 77.15 |
| 20 day EMA | 77.29 | 77.17 | 77.08 |
| 35 day EMA | 77.21 | 77.14 | 77.09 |
| 50 day EMA | 77.21 | 77.16 | 77.12 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.61 | 77.25 |
| 12 day SMA | 77.32 | 77.2 | 76.99 |
| 20 day SMA | 77.19 | 77.14 | 77.1 |
| 35 day SMA | 76.89 | 76.83 | 76.87 |
| 50 day SMA | 77.26 | 77.22 | 77.18 |
| 100 day SMA | 77.77 | 77.81 | 77.85 |
| 150 day SMA | 79.47 | 79.48 | 79.5 |
| 200 day SMA | 80.22 | 80.24 | 80.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.