MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 0.98 and 1.14
Daily Target 1 | 0.95 |
Daily Target 2 | 1.01 |
Daily Target 3 | 1.11 |
Daily Target 4 | 1.17 |
Daily Target 5 | 1.27 |
Daily price and volume Mogo Finance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.07 (-2.73%) | 1.21 | 1.05 - 1.21 | 1.7287 times | Wed 07 May 2025 | 1.10 (-2.65%) | 1.13 | 1.06 - 1.15 | 0.6793 times | Tue 06 May 2025 | 1.13 (3.67%) | 1.19 | 1.05 - 1.19 | 0.6873 times | Mon 05 May 2025 | 1.09 (-8.4%) | 1.25 | 1.07 - 1.25 | 1.2302 times | Fri 02 May 2025 | 1.19 (21.43%) | 1.05 | 0.98 - 1.32 | 3.3912 times | Thu 01 May 2025 | 0.98 (8.89%) | 0.89 | 0.89 - 0.99 | 0.2879 times | Wed 30 April 2025 | 0.90 (-7.22%) | 1.01 | 0.85 - 1.01 | 0.3965 times | Tue 29 April 2025 | 0.97 (5.43%) | 0.93 | 0.93 - 0.98 | 0.3367 times | Mon 28 April 2025 | 0.92 (-6.12%) | 0.99 | 0.89 - 0.99 | 1.1559 times | Fri 25 April 2025 | 0.98 (-2%) | 1.00 | 0.98 - 1.01 | 0.1064 times | Thu 24 April 2025 | 1.00 (16.28%) | 1.00 | 0.96 - 1.06 | 0.669 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 0.96 and 1.16
Weekly Target 1 | 0.92 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.1233333333333 |
Weekly Target 4 | 1.2 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Mogo Finance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.07 (-10.08%) | 1.25 | 1.05 - 1.25 | 3.7915 times | Fri 02 May 2025 | 1.19 (21.43%) | 0.99 | 0.85 - 1.32 | 4.8807 times | Fri 25 April 2025 | 0.98 (22.5%) | 0.81 | 0.80 - 1.06 | 1.0726 times | Thu 17 April 2025 | 0.80 (1.27%) | 0.82 | 0.79 - 0.85 | 0.1592 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0.096 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0 times | Wed 16 April 2025 | 0.79 (0%) | 0.82 | 0.79 - 0.83 | 0.096 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 0.98 and 1.41
Monthly Target 1 | 0.66 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 1.0933333333333 |
Monthly Target 4 | 1.3 |
Monthly Target 5 | 1.52 |
Monthly price and volumes Mogo Finance
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.07 (18.89%) | 0.89 | 0.89 - 1.32 | 0.8468 times | Wed 30 April 2025 | 0.90 (4.65%) | 0.87 | 0.74 - 1.06 | 0.8479 times | Mon 31 March 2025 | 0.86 (-17.31%) | 1.10 | 0.86 - 1.17 | 1.0241 times | Fri 28 February 2025 | 1.04 (-21.21%) | 1.20 | 1.03 - 1.34 | 0.8227 times | Fri 31 January 2025 | 1.32 (-2.94%) | 1.37 | 1.15 - 1.38 | 1.1957 times | Tue 31 December 2024 | 1.36 (-6.85%) | 1.52 | 1.26 - 1.55 | 1.0724 times | Tue 26 November 2024 | 1.46 (50.52%) | 0.98 | 0.94 - 1.95 | 2.6575 times | Thu 31 October 2024 | 0.97 (-18.49%) | 1.19 | 0.95 - 1.23 | 0.5663 times | Mon 30 September 2024 | 1.19 (-4.03%) | 1.23 | 1.09 - 1.28 | 0.3763 times | Fri 30 August 2024 | 1.24 (-10.14%) | 1.36 | 1.09 - 1.38 | 0.5903 times | Wed 31 July 2024 | 1.38 (-6.12%) | 1.49 | 1.37 - 1.65 | 0.8915 times |
Indicator Analysis of MogoFinance
Tomorrow's movement Prediction of Mogo Finance MOGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mogo Finance MOGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogo Finance MOGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mogo Finance MOGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MogoFinance (MOGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MogoFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MogoFinance in short term and the buy signal is strong.
MogoFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MogoFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MogoFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and MogoFinance MOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MogoFinance MOGO stock. Volume based technical analysis of MogoFinance MOGO stock is negative.
MogoFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.02 |
20 day DMA | 0.93 |
35 day DMA | 0.88 |
50 day DMA | 0.9 |
100 day DMA | 1.06 |
150 day DMA | 1.12 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Mogo Finance MOGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.08 | 1.08 | 1.07 |
12 day EMA | 1.02 | 1.01 | 0.99 |
20 day EMA | 0.98 | 0.97 | 0.96 |
35 day EMA | 0.96 | 0.95 | 0.94 |
50 day EMA | 0.94 | 0.93 | 0.92 |
SMA (simple moving average) of Mogo Finance MOGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.1 | 1.06 |
12 day SMA | 1.02 | 0.99 | 0.97 |
20 day SMA | 0.93 | 0.91 | 0.9 |
35 day SMA | 0.88 | 0.87 | 0.87 |
50 day SMA | 0.9 | 0.89 | 0.89 |
100 day SMA | 1.06 | 1.06 | 1.06 |
150 day SMA | 1.12 | 1.12 | 1.12 |
200 day SMA | 1.14 | 1.14 | 1.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.