MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 1.24 and 1.31
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.36 |
Daily price and volume Mogo Finance
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.27 (-5.22%) | 1.27 | 1.26 - 1.33 | 0.4237 times | Fri 24 January 2025 | 1.34 (0%) | 1.37 | 1.33 - 1.37 | 1.499 times | Thu 23 January 2025 | 1.34 (4.69%) | 1.30 | 1.27 - 1.35 | 1.2128 times | Wed 22 January 2025 | 1.28 (-0.78%) | 1.31 | 1.25 - 1.31 | 1.6122 times | Tue 21 January 2025 | 1.29 (3.2%) | 1.30 | 1.25 - 1.30 | 2.3625 times | Fri 17 January 2025 | 1.25 (0%) | 1.25 | 1.22 - 1.29 | 0.8037 times | Fri 17 January 2025 | 1.25 (1.63%) | 1.25 | 1.22 - 1.29 | 0.8037 times | Thu 16 January 2025 | 1.23 (1.65%) | 1.22 | 1.19 - 1.25 | 0.3428 times | Wed 15 January 2025 | 1.21 (2.54%) | 1.22 | 1.20 - 1.23 | 0.1552 times | Tue 14 January 2025 | 1.18 (-1.67%) | 1.21 | 1.15 - 1.23 | 0.7843 times | Mon 13 January 2025 | 1.20 (0%) | 1.25 | 1.16 - 1.25 | 1.5944 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 1.24 and 1.31
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2866666666667 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Mogo Finance
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.27 (-5.22%) | 1.27 | 1.26 - 1.33 | 0.1189 times | Fri 24 January 2025 | 1.34 (7.2%) | 1.30 | 1.25 - 1.37 | 1.8771 times | Fri 17 January 2025 | 1.25 (0%) | 1.25 | 1.22 - 1.29 | 0.2256 times | Fri 17 January 2025 | 1.25 (4.17%) | 1.25 | 1.15 - 1.29 | 1.0332 times | Mon 13 January 2025 | 1.20 (-4.76%) | 1.25 | 1.16 - 1.25 | 0.4476 times | Fri 10 January 2025 | 1.26 (-0.79%) | 1.31 | 1.24 - 1.31 | 0.7653 times | Wed 08 January 2025 | 1.27 (-3.05%) | 1.34 | 1.27 - 1.38 | 1.2924 times | Fri 03 January 2025 | 1.31 (0.77%) | 1.28 | 1.27 - 1.37 | 0.9967 times | Fri 27 December 2024 | 1.30 (-3.7%) | 1.34 | 1.26 - 1.36 | 0.9692 times | Fri 20 December 2024 | 1.35 (-0.74%) | 1.37 | 1.32 - 1.46 | 2.2741 times | Fri 13 December 2024 | 1.36 (-6.85%) | 1.52 | 1.32 - 1.55 | 2.2998 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 1.1 and 1.33
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Mogo Finance
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.27 (-6.62%) | 1.37 | 1.15 - 1.38 | 0.9837 times | Tue 31 December 2024 | 1.36 (-6.85%) | 1.52 | 1.26 - 1.55 | 1.0377 times | Tue 26 November 2024 | 1.46 (50.52%) | 0.98 | 0.94 - 1.95 | 2.5715 times | Thu 31 October 2024 | 0.97 (-18.49%) | 1.19 | 0.95 - 1.23 | 0.548 times | Mon 30 September 2024 | 1.19 (-4.03%) | 1.23 | 1.09 - 1.28 | 0.3642 times | Fri 30 August 2024 | 1.24 (-10.14%) | 1.36 | 1.09 - 1.38 | 0.5712 times | Wed 31 July 2024 | 1.38 (-6.12%) | 1.49 | 1.37 - 1.65 | 0.8626 times | Fri 28 June 2024 | 1.47 (-1.34%) | 1.50 | 1.31 - 1.68 | 1.1801 times | Fri 31 May 2024 | 1.49 (-20.32%) | 1.87 | 1.49 - 1.93 | 1.0648 times | Tue 30 April 2024 | 1.87 (-6.5%) | 2.01 | 1.79 - 2.07 | 0.8163 times | Thu 28 March 2024 | 2.00 (4.71%) | 1.94 | 1.74 - 2.25 | 1.8144 times |
Indicator Analysis of MogoFinance
Tomorrow's movement Prediction of Mogo Finance MOGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogo Finance MOGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mogo Finance MOGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Tomorrow's movement Prediction of Mogo Finance MOGO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MogoFinance (MOGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MogoFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MogoFinance in short term but the buy signal is initial and weak.
MogoFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MogoFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MogoFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and MogoFinance MOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MogoFinance MOGO stock. Volume based technical analysis of MogoFinance MOGO stock is negative.
MogoFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.31 | 1.29 |
| 12 day EMA | 1.28 | 1.28 | 1.27 |
| 20 day EMA | 1.29 | 1.29 | 1.28 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.28 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.28 | 1.28 | 1.28 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.