MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 42.34 and 43.14
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.496666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.3 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.65 (-0.3%) | 42.57 | 42.02 - 42.82 | 0.8204 times | Tue 19 November 2024 | 42.78 (-2.15%) | 43.08 | 42.67 - 43.34 | 0.8489 times | Mon 18 November 2024 | 43.72 (-0.41%) | 44.01 | 43.69 - 44.64 | 0.5303 times | Fri 15 November 2024 | 43.90 (-0.43%) | 43.46 | 43.28 - 43.98 | 0.6505 times | Thu 14 November 2024 | 44.09 (-0.23%) | 44.31 | 43.99 - 44.91 | 0.7776 times | Wed 13 November 2024 | 44.19 (0.05%) | 44.16 | 43.88 - 44.47 | 3.4447 times | Tue 12 November 2024 | 44.17 (-0.38%) | 43.91 | 43.66 - 44.60 | 0.6326 times | Mon 11 November 2024 | 44.34 (2.17%) | 43.60 | 43.48 - 44.63 | 0.6988 times | Fri 08 November 2024 | 43.40 (0.56%) | 42.53 | 42.53 - 43.49 | 0.7508 times | Thu 07 November 2024 | 43.16 (2.47%) | 42.33 | 42.33 - 43.60 | 0.8452 times | Wed 06 November 2024 | 42.12 (-1.08%) | 42.93 | 41.55 - 43.02 | 1.1764 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 41.03 and 43.65
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.65 (-2.85%) | 44.01 | 42.02 - 44.64 | 0.5255 times | Fri 15 November 2024 | 43.90 (1.15%) | 43.60 | 43.28 - 44.91 | 1.4824 times | Fri 08 November 2024 | 43.40 (3.41%) | 42.39 | 41.55 - 43.60 | 1.1986 times | Fri 01 November 2024 | 41.97 (-0.02%) | 42.22 | 39.40 - 43.10 | 1.2103 times | Fri 25 October 2024 | 41.98 (-3.47%) | 43.23 | 41.40 - 43.42 | 1.0636 times | Fri 18 October 2024 | 43.49 (5.05%) | 41.38 | 40.82 - 44.30 | 0.9662 times | Fri 11 October 2024 | 41.40 (0.78%) | 40.79 | 40.07 - 41.93 | 0.5959 times | Fri 04 October 2024 | 41.08 (-3.86%) | 41.62 | 39.83 - 42.28 | 0.8282 times | Fri 27 September 2024 | 42.73 (1.74%) | 42.09 | 40.21 - 43.54 | 0.9932 times | Fri 20 September 2024 | 42.00 (4.48%) | 40.42 | 39.78 - 42.88 | 1.136 times | Fri 13 September 2024 | 40.20 (1.23%) | 39.43 | 38.05 - 40.42 | 0.9294 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 41.98 and 45.58
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.65 (8.06%) | 42.10 | 41.31 - 44.91 | 0.7584 times | Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.8539 times | Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9167 times | Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.3008 times | Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.8826 times | Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.7653 times | Fri 31 May 2024 | 45.21 (-5.42%) | 47.69 | 43.96 - 48.64 | 1.7476 times | Tue 30 April 2024 | 47.80 (-12.26%) | 54.05 | 47.42 - 54.36 | 1.0163 times | Thu 28 March 2024 | 54.48 (-1.16%) | 55.33 | 51.90 - 56.12 | 0.6906 times | Thu 29 February 2024 | 55.12 (-3.04%) | 57.35 | 53.01 - 59.37 | 1.0678 times | Wed 31 January 2024 | 56.85 (-3.77%) | 58.50 | 52.91 - 59.53 | 0.6416 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.59
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 43.43 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.95 |
| 100 day DMA | 41.89 |
| 150 day DMA | 42.89 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.48 | 43.83 |
| 12 day EMA | 43.18 | 43.28 | 43.37 |
| 20 day EMA | 42.89 | 42.91 | 42.92 |
| 35 day EMA | 42.38 | 42.36 | 42.34 |
| 50 day EMA | 41.88 | 41.85 | 41.81 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.74 | 44.01 |
| 12 day SMA | 43.43 | 43.38 | 43.32 |
| 20 day SMA | 42.73 | 42.7 | 42.66 |
| 35 day SMA | 42.21 | 42.17 | 42.12 |
| 50 day SMA | 41.95 | 41.88 | 41.8 |
| 100 day SMA | 41.89 | 41.88 | 41.88 |
| 150 day SMA | 42.89 | 42.94 | 42.99 |
| 200 day SMA | 45.4 | 45.46 | 45.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.