Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 44.43 and 45.07

Daily Target 144.3
Daily Target 244.56
Daily Target 344.94
Daily Target 445.2
Daily Target 545.58

Daily price and volume Magna International

Date Closing Open Range Volume
Mon 20 October 2025 44.82 (0.11%) 45.32 44.68 - 45.32 0.8764 times
Fri 17 October 2025 44.77 (0.04%) 44.53 44.35 - 44.89 0.7967 times
Thu 16 October 2025 44.75 (-0.2%) 44.68 44.33 - 44.91 1.2226 times
Wed 15 October 2025 44.84 (-0.31%) 45.09 44.31 - 45.33 0.9288 times
Tue 14 October 2025 44.98 (2.37%) 43.27 43.11 - 45.10 1.0799 times
Mon 13 October 2025 43.94 (-5.61%) 44.12 43.80 - 44.53 0.4139 times
Tue 07 October 2025 46.55 (-5.39%) 49.00 46.44 - 49.18 2.1624 times
Mon 06 October 2025 49.20 (0.41%) 49.32 48.86 - 49.80 0.7533 times
Fri 03 October 2025 49.00 (1.03%) 48.50 48.41 - 49.00 0.9329 times
Thu 02 October 2025 48.50 (2.15%) 47.78 47.58 - 48.52 0.8331 times
Wed 01 October 2025 47.48 (0.21%) 47.35 47.00 - 47.57 1.3597 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 44.43 and 45.07

Weekly Target 144.3
Weekly Target 244.56
Weekly Target 344.94
Weekly Target 445.2
Weekly Target 545.58

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Mon 20 October 2025 44.82 (0.11%) 45.32 44.68 - 45.32 0.2052 times
Fri 17 October 2025 44.77 (-3.82%) 44.12 43.11 - 45.33 1.0402 times
Tue 07 October 2025 46.55 (-5%) 49.32 46.44 - 49.80 0.6828 times
Fri 03 October 2025 49.00 (5.11%) 46.84 46.36 - 49.00 1.2869 times
Fri 26 September 2025 46.62 (-0.68%) 46.74 45.58 - 46.93 1.243 times
Fri 19 September 2025 46.94 (1.21%) 46.50 46.09 - 47.79 1.3392 times
Fri 12 September 2025 46.38 (1.09%) 45.99 45.17 - 46.96 1.3221 times
Fri 05 September 2025 45.88 (-0.04%) 45.13 44.83 - 46.08 1.8027 times
Fri 29 August 2025 45.90 (0%) 45.62 45.62 - 46.23 0.2106 times
Fri 29 August 2025 45.90 (-0.39%) 45.96 45.48 - 46.75 0.8673 times
Fri 22 August 2025 46.08 (3.99%) 44.03 43.67 - 46.19 0.8123 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 40.62 and 47.31

Monthly Target 139.22
Monthly Target 242.02
Monthly Target 345.91
Monthly Target 448.71
Monthly Target 552.6

Monthly price and volumes Magna International

Date Closing Open Range Volume
Mon 20 October 2025 44.82 (-5.4%) 47.35 43.11 - 49.80 0.4531 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.0666 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.7893 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.8652 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.7787 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.4755 times
Wed 30 April 2025 34.76 (2.27%) 34.07 30.39 - 35.06 1.2929 times
Mon 31 March 2025 33.99 (-6.7%) 36.82 33.28 - 38.75 1.0955 times
Fri 28 February 2025 36.43 (-8.17%) 36.60 35.05 - 40.26 1.3177 times
Fri 31 January 2025 39.67 (-5.07%) 42.00 38.97 - 42.66 0.8654 times
Tue 31 December 2024 41.79 (-5.11%) 45.36 41.00 - 47.22 0.5789 times

 monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 44.83
12 day DMA 46.35
20 day DMA 46.46
35 day DMA 46.27
50 day DMA 45.74
100 day DMA 42.61
150 day DMA 39.88
200 day DMA 39.73

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0345.1445.32
12 day EMA45.7345.946.1
20 day EMA45.9746.0946.23
35 day EMA45.7545.845.86
50 day EMA45.2945.3145.33

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8344.6645.01
12 day SMA46.3546.5346.68
20 day SMA46.4646.5646.63
35 day SMA46.2746.3146.36
50 day SMA45.7445.6845.62
100 day SMA42.6142.5242.43
150 day SMA39.8839.8339.78
200 day SMA39.7339.7139.7
Back to top | Use Dark Theme