MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 44.43 and 45.07
Daily Target 1 | 44.3 |
Daily Target 2 | 44.56 |
Daily Target 3 | 44.94 |
Daily Target 4 | 45.2 |
Daily Target 5 | 45.58 |
Daily price and volume Magna International
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 44.82 (0.11%) | 45.32 | 44.68 - 45.32 | 0.8764 times | Fri 17 October 2025 | 44.77 (0.04%) | 44.53 | 44.35 - 44.89 | 0.7967 times | Thu 16 October 2025 | 44.75 (-0.2%) | 44.68 | 44.33 - 44.91 | 1.2226 times | Wed 15 October 2025 | 44.84 (-0.31%) | 45.09 | 44.31 - 45.33 | 0.9288 times | Tue 14 October 2025 | 44.98 (2.37%) | 43.27 | 43.11 - 45.10 | 1.0799 times | Mon 13 October 2025 | 43.94 (-5.61%) | 44.12 | 43.80 - 44.53 | 0.4139 times | Tue 07 October 2025 | 46.55 (-5.39%) | 49.00 | 46.44 - 49.18 | 2.1624 times | Mon 06 October 2025 | 49.20 (0.41%) | 49.32 | 48.86 - 49.80 | 0.7533 times | Fri 03 October 2025 | 49.00 (1.03%) | 48.50 | 48.41 - 49.00 | 0.9329 times | Thu 02 October 2025 | 48.50 (2.15%) | 47.78 | 47.58 - 48.52 | 0.8331 times | Wed 01 October 2025 | 47.48 (0.21%) | 47.35 | 47.00 - 47.57 | 1.3597 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 44.43 and 45.07
Weekly Target 1 | 44.3 |
Weekly Target 2 | 44.56 |
Weekly Target 3 | 44.94 |
Weekly Target 4 | 45.2 |
Weekly Target 5 | 45.58 |
Weekly price and volumes for Magna International
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 44.82 (0.11%) | 45.32 | 44.68 - 45.32 | 0.2052 times | Fri 17 October 2025 | 44.77 (-3.82%) | 44.12 | 43.11 - 45.33 | 1.0402 times | Tue 07 October 2025 | 46.55 (-5%) | 49.32 | 46.44 - 49.80 | 0.6828 times | Fri 03 October 2025 | 49.00 (5.11%) | 46.84 | 46.36 - 49.00 | 1.2869 times | Fri 26 September 2025 | 46.62 (-0.68%) | 46.74 | 45.58 - 46.93 | 1.243 times | Fri 19 September 2025 | 46.94 (1.21%) | 46.50 | 46.09 - 47.79 | 1.3392 times | Fri 12 September 2025 | 46.38 (1.09%) | 45.99 | 45.17 - 46.96 | 1.3221 times | Fri 05 September 2025 | 45.88 (-0.04%) | 45.13 | 44.83 - 46.08 | 1.8027 times | Fri 29 August 2025 | 45.90 (0%) | 45.62 | 45.62 - 46.23 | 0.2106 times | Fri 29 August 2025 | 45.90 (-0.39%) | 45.96 | 45.48 - 46.75 | 0.8673 times | Fri 22 August 2025 | 46.08 (3.99%) | 44.03 | 43.67 - 46.19 | 0.8123 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 40.62 and 47.31
Monthly Target 1 | 39.22 |
Monthly Target 2 | 42.02 |
Monthly Target 3 | 45.91 |
Monthly Target 4 | 48.71 |
Monthly Target 5 | 52.6 |
Monthly price and volumes Magna International
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 44.82 (-5.4%) | 47.35 | 43.11 - 49.80 | 0.4531 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0666 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7893 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8652 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7787 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4755 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2929 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0955 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3177 times | Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.8654 times | Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.5789 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.
MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
DMA period | DMA value |
5 day DMA | 44.83 |
12 day DMA | 46.35 |
20 day DMA | 46.46 |
35 day DMA | 46.27 |
50 day DMA | 45.74 |
100 day DMA | 42.61 |
150 day DMA | 39.88 |
200 day DMA | 39.73 |
EMA (exponential moving average) of Magna International MGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.03 | 45.14 | 45.32 |
12 day EMA | 45.73 | 45.9 | 46.1 |
20 day EMA | 45.97 | 46.09 | 46.23 |
35 day EMA | 45.75 | 45.8 | 45.86 |
50 day EMA | 45.29 | 45.31 | 45.33 |
SMA (simple moving average) of Magna International MGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.83 | 44.66 | 45.01 |
12 day SMA | 46.35 | 46.53 | 46.68 |
20 day SMA | 46.46 | 46.56 | 46.63 |
35 day SMA | 46.27 | 46.31 | 46.36 |
50 day SMA | 45.74 | 45.68 | 45.62 |
100 day SMA | 42.61 | 42.52 | 42.43 |
150 day SMA | 39.88 | 39.83 | 39.78 |
200 day SMA | 39.73 | 39.71 | 39.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.