111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 7.6 and 8.4
Daily Target 1 | 6.93 |
Daily Target 2 | 7.46 |
Daily Target 3 | 7.73 |
Daily Target 4 | 8.26 |
Daily Target 5 | 8.53 |
Daily price and volume 111 Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.99 (3.9%) | 7.97 | 7.20 - 8.00 | 3.5196 times | Thu 08 May 2025 | 7.69 (2.81%) | 7.69 | 7.49 - 7.84 | 2.6992 times | Wed 07 May 2025 | 7.48 (-7.43%) | 7.85 | 7.48 - 7.85 | 0.2378 times | Tue 06 May 2025 | 8.08 (-1.82%) | 8.14 | 7.99 - 8.17 | 0.7015 times | Mon 05 May 2025 | 8.23 (-2.02%) | 8.38 | 7.86 - 8.38 | 0.4875 times | Fri 02 May 2025 | 8.40 (1.82%) | 8.23 | 7.80 - 8.40 | 0.8918 times | Thu 01 May 2025 | 8.25 (-0.24%) | 8.20 | 7.63 - 8.25 | 0.4875 times | Wed 30 April 2025 | 8.27 (-1.55%) | 8.40 | 8.21 - 8.48 | 0.6064 times | Tue 29 April 2025 | 8.40 (0.12%) | 8.21 | 8.21 - 8.40 | 0.0832 times | Mon 28 April 2025 | 8.39 (1.57%) | 8.31 | 8.17 - 8.39 | 0.2854 times | Fri 25 April 2025 | 8.26 (-3.17%) | 8.44 | 8.20 - 8.44 | 1.0107 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.01 and 8.19
Weekly Target 1 | 6.68 |
Weekly Target 2 | 7.33 |
Weekly Target 3 | 7.8566666666667 |
Weekly Target 4 | 8.51 |
Weekly Target 5 | 9.04 |
Weekly price and volumes for 111 Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.99 (-4.88%) | 8.38 | 7.20 - 8.38 | 4.2566 times | Fri 02 May 2025 | 8.40 (1.69%) | 8.31 | 7.63 - 8.48 | 1.3107 times | Fri 25 April 2025 | 8.26 (10.13%) | 7.49 | 7.30 - 8.62 | 2.9194 times | Thu 17 April 2025 | 7.50 (2.6%) | 7.17 | 7.17 - 7.76 | 0.1228 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.6952 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.49 | 0.6952 times | Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times | Wed 16 April 2025 | 7.31 (6.72%) | 6.86 | 6.86 - 7.74 | 1.794 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7 and 8.2
Monthly Target 1 | 6.66 |
Monthly Target 2 | 7.33 |
Monthly Target 3 | 7.8633333333333 |
Monthly Target 4 | 8.53 |
Monthly Target 5 | 9.06 |
Monthly price and volumes 111 Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.99 (-3.39%) | 8.20 | 7.20 - 8.40 | 0.0209 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.1079 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.1856 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1864 times | Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.7819 times | Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7846 times | Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.5853 times | Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.986 times | Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.6462 times | Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.7153 times | Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5635 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 111 Inc YI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Tomorrow's movement Prediction of 111 Inc YI looks bullish. It has broken an important Moving average of 7.94 with high volumes
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term but the sell signal is initial and weak.
111Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
DMA period | DMA value |
5 day DMA | 7.89 |
12 day DMA | 8.16 |
20 day DMA | 7.9 |
35 day DMA | 7.65 |
50 day DMA | 8.09 |
100 day DMA | 6.28 |
150 day DMA | 4.44 |
200 day DMA | 3.54 |
EMA (exponential moving average) of 111 Inc YI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.92 | 7.88 | 7.97 |
12 day EMA | 7.96 | 7.96 | 8.01 |
20 day EMA | 7.94 | 7.93 | 7.95 |
35 day EMA | 8.08 | 8.09 | 8.11 |
50 day EMA | 8.12 | 8.13 | 8.15 |
SMA (simple moving average) of 111 Inc YI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.89 | 7.98 | 8.09 |
12 day SMA | 8.16 | 8.2 | 8.19 |
20 day SMA | 7.9 | 7.87 | 7.85 |
35 day SMA | 7.65 | 7.66 | 7.7 |
50 day SMA | 8.09 | 8.11 | 8.13 |
100 day SMA | 6.28 | 6.21 | 6.14 |
150 day SMA | 4.44 | 4.4 | 4.35 |
200 day SMA | 3.54 | 3.51 | 3.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.