111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.27 and 6.62
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.89 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.48 (-1.67%) | 6.60 | 6.40 - 6.75 | 0.1415 times | Mon 03 February 2025 | 6.59 (13.23%) | 5.68 | 5.55 - 6.95 | 0.3459 times | Fri 31 January 2025 | 5.82 (1.39%) | 5.58 | 5.57 - 5.86 | 0.2249 times | Thu 30 January 2025 | 5.74 (3.42%) | 5.47 | 5.41 - 5.74 | 0.3077 times | Wed 29 January 2025 | 5.55 (0.36%) | 5.63 | 5.37 - 5.63 | 0.1464 times | Tue 28 January 2025 | 5.53 (3.75%) | 5.25 | 5.00 - 5.60 | 0.5623 times | Mon 27 January 2025 | 5.33 (0.95%) | 5.37 | 5.20 - 5.76 | 0.6068 times | Fri 24 January 2025 | 5.28 (1023.4%) | 4.73 | 4.55 - 5.66 | 1.2448 times | Thu 23 January 2025 | 0.47 (6.82%) | 0.43 | 0.42 - 0.50 | 3.9281 times | Wed 22 January 2025 | 0.44 (2.33%) | 0.44 | 0.43 - 0.46 | 2.4917 times | Tue 21 January 2025 | 0.43 (0%) | 0.45 | 0.42 - 0.46 | 2.892 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.02 and 7.42
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.48 (11.34%) | 5.68 | 5.55 - 6.95 | 0.0559 times | Fri 31 January 2025 | 5.82 (10.23%) | 5.37 | 5.00 - 5.86 | 0.2119 times | Fri 24 January 2025 | 5.28 (1127.91%) | 0.45 | 0.42 - 5.66 | 1.2105 times | Fri 17 January 2025 | 0.43 (0%) | 0.43 | 0.42 - 0.45 | 0.3543 times | Fri 17 January 2025 | 0.43 (-2.27%) | 0.51 | 0.41 - 0.54 | 1.6682 times | Mon 13 January 2025 | 0.44 (-10.2%) | 0.51 | 0.43 - 0.54 | 0.6169 times | Fri 10 January 2025 | 0.49 (-9.26%) | 0.57 | 0.49 - 0.58 | 1.8708 times | Wed 08 January 2025 | 0.54 (-15.63%) | 0.67 | 0.50 - 0.67 | 2.1501 times | Fri 03 January 2025 | 0.64 (-12.33%) | 0.71 | 0.50 - 0.74 | 1.3673 times | Fri 27 December 2024 | 0.73 (-17.05%) | 0.90 | 0.71 - 0.90 | 0.4942 times | Fri 20 December 2024 | 0.88 (6.02%) | 0.83 | 0.73 - 0.90 | 0.2574 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.02 and 7.42
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.48 (11.34%) | 5.68 | 5.55 - 6.95 | 0.018 times | Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.6518 times | Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.7479 times | Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.558 times | Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 1.8931 times | Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.5225 times | Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.6819 times | Wed 31 July 2024 | 1.15 (7.48%) | 1.06 | 0.99 - 1.29 | 0.5372 times | Fri 28 June 2024 | 1.07 (-9.32%) | 1.18 | 0.99 - 1.23 | 0.1268 times | Fri 31 May 2024 | 1.18 (13.46%) | 1.02 | 1.02 - 1.41 | 0.2627 times | Tue 30 April 2024 | 1.04 (-10.34%) | 1.18 | 0.97 - 1.24 | 0.2032 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at -0 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 4.01 |
| 20 day DMA | 2.59 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.67 | 5.21 |
| 12 day EMA | 4.51 | 4.15 | 3.71 |
| 20 day EMA | 3.48 | 3.16 | 2.8 |
| 35 day EMA | 2.49 | 2.26 | 2.01 |
| 50 day EMA | 1.85 | 1.66 | 1.46 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 5.85 | 5.59 |
| 12 day SMA | 4.01 | 3.5 | 2.99 |
| 20 day SMA | 2.59 | 2.29 | 1.99 |
| 35 day SMA | 1.78 | 1.62 | 1.45 |
| 50 day SMA | 1.45 | 1.34 | 1.22 |
| 100 day SMA | 1.11 | 1.05 | 0.99 |
| 150 day SMA | 1.07 | 1.04 | 1 |
| 200 day SMA | 1.09 | 1.06 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.