NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11.49 and 11.49
Daily Target 1 | 11.49 |
Daily Target 2 | 11.49 |
Daily Target 3 | 11.49 |
Daily Target 4 | 11.49 |
Daily Target 5 | 11.49 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.49 (0.88%) | 11.49 | 11.49 - 11.49 | 0.0269 times | Mon 27 January 2025 | 11.39 (2.61%) | 11.10 | 11.10 - 11.45 | 0.5108 times | Fri 24 January 2025 | 11.10 (-3.9%) | 11.11 | 11.10 - 11.11 | 0.8602 times | Thu 23 January 2025 | 11.55 (-1.79%) | 11.65 | 11.55 - 11.65 | 0.1613 times | Wed 22 January 2025 | 11.76 (1.2%) | 11.95 | 11.70 - 11.95 | 2.4731 times | Tue 21 January 2025 | 11.62 (3.01%) | 11.35 | 11.35 - 11.62 | 1.6667 times | Fri 17 January 2025 | 11.28 (0%) | 11.24 | 11.24 - 11.28 | 1.0484 times | Fri 17 January 2025 | 11.28 (1.08%) | 11.24 | 11.24 - 11.28 | 1.0484 times | Thu 16 January 2025 | 11.16 (-1.15%) | 11.25 | 11.16 - 11.25 | 0.8065 times | Wed 15 January 2025 | 11.29 (-1.83%) | 11.30 | 11.14 - 11.33 | 1.3978 times | Tue 14 January 2025 | 11.50 (3.05%) | 11.24 | 11.24 - 11.53 | 0.6989 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.3 and 11.69
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.23 |
Weekly Target 3 | 11.36 |
Weekly Target 4 | 11.62 |
Weekly Target 5 | 11.75 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.49 (3.51%) | 11.10 | 11.10 - 11.49 | 0.0903 times | Fri 24 January 2025 | 11.10 (-1.6%) | 11.35 | 11.10 - 11.95 | 0.8667 times | Fri 17 January 2025 | 11.28 (0%) | 11.24 | 11.24 - 11.28 | 0.176 times | Fri 17 January 2025 | 11.28 (1.08%) | 11.30 | 11.14 - 11.53 | 0.6906 times | Mon 13 January 2025 | 11.16 (0.36%) | 11.30 | 11.16 - 11.30 | 0.0271 times | Fri 10 January 2025 | 11.12 (-6.95%) | 12.15 | 11.12 - 12.15 | 0.6455 times | Fri 03 January 2025 | 11.95 (4.82%) | 11.29 | 11.29 - 12.25 | 1.5302 times | Fri 27 December 2024 | 11.40 (-2.98%) | 11.70 | 11.19 - 11.80 | 0.9548 times | Fri 20 December 2024 | 11.75 (4.91%) | 11.39 | 10.86 - 11.98 | 2.5135 times | Fri 13 December 2024 | 11.20 (5.96%) | 11.12 | 10.58 - 11.69 | 2.5053 times | Tue 26 November 2024 | 10.57 (0%) | 10.43 | 10.43 - 10.64 | 0.0451 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.92 and 12.07
Monthly Target 1 | 10.46 |
Monthly Target 2 | 10.98 |
Monthly Target 3 | 11.613333333333 |
Monthly Target 4 | 12.13 |
Monthly Target 5 | 12.76 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 11.49 (-4.17%) | 11.49 | 11.10 - 12.25 | 0.4646 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 0.8673 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.7491 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.0852 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 1.9738 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 0.9572 times | Wed 31 July 2024 | 10.51 (1.55%) | 10.35 | 10.25 - 10.72 | 0.9247 times | Fri 28 June 2024 | 10.35 (4.02%) | 10.07 | 10.01 - 10.42 | 0.9926 times | Fri 31 May 2024 | 9.95 (0.71%) | 9.92 | 9.83 - 10.20 | 0.8185 times | Tue 30 April 2024 | 9.88 (-2.76%) | 10.02 | 9.85 - 10.09 | 1.167 times | Thu 28 March 2024 | 10.16 (0.59%) | 10.14 | 10.07 - 10.24 | 0.5189 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMissouri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 11.46 |
12 day DMA | 11.38 |
20 day DMA | 11.49 |
35 day DMA | 11.44 |
50 day DMA | 11.18 |
100 day DMA | 10.98 |
150 day DMA | 10.83 |
200 day DMA | 10.63 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.39 | 11.39 |
12 day EMA | 11.42 | 11.41 | 11.41 |
20 day EMA | 11.42 | 11.41 | 11.41 |
35 day EMA | 11.29 | 11.28 | 11.27 |
50 day EMA | 11.15 | 11.14 | 11.13 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.46 | 11.48 | 11.46 |
12 day SMA | 11.38 | 11.35 | 11.33 |
20 day SMA | 11.49 | 11.49 | 11.5 |
35 day SMA | 11.44 | 11.42 | 11.4 |
50 day SMA | 11.18 | 11.16 | 11.14 |
100 day SMA | 10.98 | 10.97 | 10.97 |
150 day SMA | 10.83 | 10.82 | 10.81 |
200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.