Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMissouri

Strong Daily Stock price targets for NuveenMissouri NOM are 11.49 and 11.49

Daily Target 111.49
Daily Target 211.49
Daily Target 311.49
Daily Target 411.49
Daily Target 511.49

Daily price and volume Nuveen Missouri

Date Closing Open Range Volume
Tue 28 January 2025 11.49 (0.88%) 11.49 11.49 - 11.49 0.0269 times
Mon 27 January 2025 11.39 (2.61%) 11.10 11.10 - 11.45 0.5108 times
Fri 24 January 2025 11.10 (-3.9%) 11.11 11.10 - 11.11 0.8602 times
Thu 23 January 2025 11.55 (-1.79%) 11.65 11.55 - 11.65 0.1613 times
Wed 22 January 2025 11.76 (1.2%) 11.95 11.70 - 11.95 2.4731 times
Tue 21 January 2025 11.62 (3.01%) 11.35 11.35 - 11.62 1.6667 times
Fri 17 January 2025 11.28 (0%) 11.24 11.24 - 11.28 1.0484 times
Fri 17 January 2025 11.28 (1.08%) 11.24 11.24 - 11.28 1.0484 times
Thu 16 January 2025 11.16 (-1.15%) 11.25 11.16 - 11.25 0.8065 times
Wed 15 January 2025 11.29 (-1.83%) 11.30 11.14 - 11.33 1.3978 times
Tue 14 January 2025 11.50 (3.05%) 11.24 11.24 - 11.53 0.6989 times

 Daily chart NuveenMissouri

Weekly price and charts NuveenMissouri

Strong weekly Stock price targets for NuveenMissouri NOM are 11.3 and 11.69

Weekly Target 110.97
Weekly Target 211.23
Weekly Target 311.36
Weekly Target 411.62
Weekly Target 511.75

Weekly price and volumes for Nuveen Missouri

Date Closing Open Range Volume
Tue 28 January 2025 11.49 (3.51%) 11.10 11.10 - 11.49 0.0903 times
Fri 24 January 2025 11.10 (-1.6%) 11.35 11.10 - 11.95 0.8667 times
Fri 17 January 2025 11.28 (0%) 11.24 11.24 - 11.28 0.176 times
Fri 17 January 2025 11.28 (1.08%) 11.30 11.14 - 11.53 0.6906 times
Mon 13 January 2025 11.16 (0.36%) 11.30 11.16 - 11.30 0.0271 times
Fri 10 January 2025 11.12 (-6.95%) 12.15 11.12 - 12.15 0.6455 times
Fri 03 January 2025 11.95 (4.82%) 11.29 11.29 - 12.25 1.5302 times
Fri 27 December 2024 11.40 (-2.98%) 11.70 11.19 - 11.80 0.9548 times
Fri 20 December 2024 11.75 (4.91%) 11.39 10.86 - 11.98 2.5135 times
Fri 13 December 2024 11.20 (5.96%) 11.12 10.58 - 11.69 2.5053 times
Tue 26 November 2024 10.57 (0%) 10.43 10.43 - 10.64 0.0451 times

 weekly chart NuveenMissouri

Monthly price and charts NuveenMissouri

Strong monthly Stock price targets for NuveenMissouri NOM are 10.92 and 12.07

Monthly Target 110.46
Monthly Target 210.98
Monthly Target 311.613333333333
Monthly Target 412.13
Monthly Target 512.76

Monthly price and volumes Nuveen Missouri

Date Closing Open Range Volume
Tue 28 January 2025 11.49 (-4.17%) 11.49 11.10 - 12.25 0.4646 times
Tue 31 December 2024 11.99 (13.43%) 11.12 10.58 - 11.99 0.8673 times
Tue 26 November 2024 10.57 (0.86%) 10.50 10.26 - 10.80 0.7491 times
Thu 31 October 2024 10.48 (-5.07%) 11.21 10.31 - 11.27 1.0852 times
Mon 30 September 2024 11.04 (3.27%) 10.79 10.67 - 11.70 1.9738 times
Fri 30 August 2024 10.69 (1.71%) 10.63 10.50 - 11.01 0.9572 times
Wed 31 July 2024 10.51 (1.55%) 10.35 10.25 - 10.72 0.9247 times
Fri 28 June 2024 10.35 (4.02%) 10.07 10.01 - 10.42 0.9926 times
Fri 31 May 2024 9.95 (0.71%) 9.92 9.83 - 10.20 0.8185 times
Tue 30 April 2024 9.88 (-2.76%) 10.02 9.85 - 10.09 1.167 times
Thu 28 March 2024 10.16 (0.59%) 10.14 10.07 - 10.24 0.5189 times

 monthly chart NuveenMissouri

Indicator Analysis of NuveenMissouri

Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Missouri NOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMissouri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.

NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMissouri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMissouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.

NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Missouri NOM

DMA (daily moving average) of Nuveen Missouri NOM

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.38
20 day DMA 11.49
35 day DMA 11.44
50 day DMA 11.18
100 day DMA 10.98
150 day DMA 10.83
200 day DMA 10.63

EMA (exponential moving average) of Nuveen Missouri NOM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3911.39
12 day EMA11.4211.4111.41
20 day EMA11.4211.4111.41
35 day EMA11.2911.2811.27
50 day EMA11.1511.1411.13

SMA (simple moving average) of Nuveen Missouri NOM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.4811.46
12 day SMA11.3811.3511.33
20 day SMA11.4911.4911.5
35 day SMA11.4411.4211.4
50 day SMA11.1811.1611.14
100 day SMA10.9810.9710.97
150 day SMA10.8310.8210.81
200 day SMA10.6310.6310.62
Back to top | Use Dark Theme