NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.68 and 10.93
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.13 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.80 (-0.74%) | 11.01 | 10.80 - 11.05 | 0.4437 times | Thu 16 October 2025 | 10.88 (0.18%) | 11.00 | 10.88 - 11.07 | 0.6902 times | Wed 15 October 2025 | 10.86 (-0.28%) | 11.09 | 10.75 - 11.22 | 1.3804 times | Tue 14 October 2025 | 10.89 (-0.37%) | 11.05 | 10.89 - 11.05 | 0.4601 times | Mon 13 October 2025 | 10.93 (-0.64%) | 11.17 | 10.70 - 11.18 | 2.3007 times | Tue 07 October 2025 | 11.00 (-0.36%) | 10.95 | 10.95 - 11.04 | 0.8874 times | Mon 06 October 2025 | 11.04 (0.55%) | 11.04 | 11.04 - 11.04 | 0.0575 times | Fri 03 October 2025 | 10.98 (-0.63%) | 11.05 | 10.90 - 11.05 | 1.6762 times | Thu 02 October 2025 | 11.05 (0.64%) | 11.05 | 11.00 - 11.05 | 0.6246 times | Wed 01 October 2025 | 10.98 (-0.18%) | 11.11 | 10.90 - 11.19 | 1.479 times | Tue 30 September 2025 | 11.00 (-0.27%) | 10.94 | 10.94 - 11.00 | 0.1972 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.49 and 11.01
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.80 (-1.82%) | 11.17 | 10.70 - 11.22 | 1.1105 times | Tue 07 October 2025 | 11.00 (0.18%) | 11.04 | 10.95 - 11.04 | 0.1989 times | Fri 03 October 2025 | 10.98 (0.18%) | 10.98 | 10.90 - 11.19 | 0.8649 times | Fri 26 September 2025 | 10.96 (-1.79%) | 11.10 | 10.86 - 11.32 | 1.6156 times | Fri 19 September 2025 | 11.16 (-0.62%) | 11.28 | 10.88 - 11.32 | 0.9514 times | Fri 12 September 2025 | 11.23 (2.93%) | 10.96 | 10.84 - 11.26 | 2.4978 times | Fri 05 September 2025 | 10.91 (-0.64%) | 11.08 | 10.80 - 11.14 | 0.4878 times | Fri 29 August 2025 | 10.98 (0%) | 10.89 | 10.86 - 11.09 | 0.1764 times | Fri 29 August 2025 | 10.98 (-0.09%) | 10.99 | 10.85 - 11.12 | 1.5361 times | Fri 22 August 2025 | 10.99 (0.37%) | 10.97 | 10.63 - 11.07 | 0.5605 times | Fri 15 August 2025 | 10.95 (0.74%) | 10.90 | 10.50 - 10.95 | 0.6642 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.49 and 11.01
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.80 (-1.82%) | 11.11 | 10.70 - 11.22 | 0.5685 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.5183 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 1.0203 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.5676 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5827 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6788 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.095 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 1.0088 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.2333 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.7267 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.3478 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMissouri in short term and the sell signal is strong.
NuveenMissouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMissouri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and NuveenMissouri NOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.95 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.91 | 10.92 |
| 12 day EMA | 10.94 | 10.96 | 10.97 |
| 20 day EMA | 10.98 | 11 | 11.01 |
| 35 day EMA | 10.97 | 10.98 | 10.99 |
| 50 day EMA | 10.97 | 10.98 | 10.98 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.91 | 10.94 |
| 12 day SMA | 10.95 | 10.97 | 10.97 |
| 20 day SMA | 11.02 | 11.04 | 11.06 |
| 35 day SMA | 11.03 | 11.04 | 11.04 |
| 50 day SMA | 10.99 | 10.99 | 10.99 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.83 | 10.84 | 10.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.