DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 171.6 and 174.65
| Daily Target 1 | 169.19 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 172.24 |
| Daily Target 4 | 174.01 |
| Daily Target 5 | 175.29 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.73 (-0.71%) | 171.78 | 170.47 - 173.52 | 1.05 times | Thu 16 October 2025 | 173.96 (-0.71%) | 173.95 | 172.80 - 176.23 | 1.0476 times | Wed 15 October 2025 | 175.20 (1.93%) | 173.29 | 173.11 - 176.86 | 1.1505 times | Tue 14 October 2025 | 171.88 (0.19%) | 170.10 | 169.45 - 172.32 | 0.9047 times | Mon 13 October 2025 | 171.56 (1.82%) | 168.87 | 168.54 - 171.57 | 0.761 times | Fri 10 October 2025 | 168.49 (-3.84%) | 175.22 | 168.45 - 175.73 | 1.233 times | Thu 09 October 2025 | 175.21 (0.58%) | 174.41 | 173.30 - 175.96 | 0.9462 times | Wed 08 October 2025 | 174.20 (-0.54%) | 174.77 | 173.05 - 176.95 | 1.1694 times | Tue 07 October 2025 | 175.14 (-1.03%) | 176.88 | 174.14 - 177.04 | 0.6784 times | Mon 06 October 2025 | 176.96 (0.35%) | 176.56 | 174.51 - 178.29 | 1.0591 times | Fri 03 October 2025 | 176.35 (1.5%) | 174.34 | 173.89 - 178.30 | 1.2998 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 170.64 and 178.96
| Weekly Target 1 | 164.39 |
| Weekly Target 2 | 168.56 |
| Weekly Target 3 | 172.71 |
| Weekly Target 4 | 176.88 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.907 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.9388 times | Fri 03 October 2025 | 176.35 (2.85%) | 172.69 | 169.26 - 178.30 | 1.0326 times | Fri 26 September 2025 | 171.46 (-0.36%) | 171.17 | 169.67 - 176.15 | 0.9127 times | Fri 19 September 2025 | 172.08 (-0.82%) | 172.34 | 170.69 - 175.83 | 1.4196 times | Fri 12 September 2025 | 173.50 (6.29%) | 162.00 | 159.22 - 175.59 | 1.4229 times | Fri 05 September 2025 | 163.24 (-2.62%) | 165.09 | 159.22 - 165.92 | 0.8497 times | Fri 29 August 2025 | 167.64 (0%) | 168.47 | 166.31 - 169.91 | 0.2388 times | Fri 29 August 2025 | 167.64 (0.35%) | 166.67 | 165.36 - 170.50 | 1.1893 times | Fri 22 August 2025 | 167.06 (0.1%) | 167.14 | 162.52 - 168.15 | 1.0885 times | Fri 15 August 2025 | 166.90 (-1.77%) | 169.11 | 164.36 - 170.69 | 1.0023 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 170.59 and 180.44
| Monthly Target 1 | 163.31 |
| Monthly Target 2 | 168.02 |
| Monthly Target 3 | 173.16 |
| Monthly Target 4 | 177.87 |
| Monthly Target 5 | 183.01 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 172.73 (-0.09%) | 172.53 | 168.45 - 178.30 | 0.4347 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.883 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7761 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8605 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9675 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9298 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.2779 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.2893 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.2479 times | Fri 31 January 2025 | 163.86 (-7.6%) | 177.69 | 156.09 - 187.74 | 1.3333 times | Tue 31 December 2024 | 177.33 (-8.6%) | 192.40 | 174.46 - 194.22 | 0.7496 times |
Indicator Analysis of DigitalRealty
Tomorrow's movement Prediction of Digital Realty DLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Realty DLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 172 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalRealty (DLR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigitalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DigitalRealty in short term but the sell signal is initial and weak.
DigitalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigitalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.
DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 173.07 |
| 12 day DMA | 173.79 |
| 20 day DMA | 173.18 |
| 35 day DMA | 171.21 |
| 50 day DMA | 169.99 |
| 100 day DMA | 172.05 |
| 150 day DMA | 166.28 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 173.45 | 173.19 |
| 12 day EMA | 173.14 | 173.22 | 173.08 |
| 20 day EMA | 172.75 | 172.75 | 172.62 |
| 35 day EMA | 171.64 | 171.58 | 171.44 |
| 50 day EMA | 170.4 | 170.3 | 170.15 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.07 | 172.22 | 172.47 |
| 12 day SMA | 173.79 | 173.68 | 173.59 |
| 20 day SMA | 173.18 | 173.14 | 173.01 |
| 35 day SMA | 171.21 | 171.07 | 170.91 |
| 50 day SMA | 169.99 | 169.94 | 169.88 |
| 100 day SMA | 172.05 | 172.01 | 171.95 |
| 150 day SMA | 166.28 | 166.12 | 165.93 |
| 200 day SMA | 166.22 | 166.24 | 166.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.