WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset PAI are 12.46 and 12.63
Daily Target 1 | 12.34 |
Daily Target 2 | 12.41 |
Daily Target 3 | 12.513333333333 |
Daily Target 4 | 12.58 |
Daily Target 5 | 12.68 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.47 (-0.4%) | 12.45 | 12.45 - 12.62 | 0.8875 times | Tue 19 November 2024 | 12.52 (-1.42%) | 12.65 | 12.49 - 12.65 | 1.0875 times | Mon 18 November 2024 | 12.70 (1.44%) | 12.70 | 12.49 - 12.78 | 3.15 times | Fri 15 November 2024 | 12.52 (-1.26%) | 12.64 | 12.50 - 12.87 | 0.6 times | Thu 14 November 2024 | 12.68 (-0.47%) | 12.89 | 12.54 - 12.94 | 0.875 times | Wed 13 November 2024 | 12.74 (-0.47%) | 12.92 | 12.68 - 12.92 | 0.525 times | Tue 12 November 2024 | 12.80 (-0.16%) | 12.92 | 12.62 - 12.92 | 0.95 times | Mon 11 November 2024 | 12.82 (0.87%) | 12.78 | 12.78 - 12.92 | 0.725 times | Fri 08 November 2024 | 12.71 (-0.7%) | 12.95 | 12.71 - 12.95 | 0.2125 times | Thu 07 November 2024 | 12.80 (1.59%) | 12.72 | 12.55 - 13.02 | 0.9875 times | Wed 06 November 2024 | 12.60 (-0.63%) | 12.76 | 12.55 - 12.82 | 1.2 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset PAI are 12.3 and 12.63
Weekly Target 1 | 12.24 |
Weekly Target 2 | 12.35 |
Weekly Target 3 | 12.566666666667 |
Weekly Target 4 | 12.68 |
Weekly Target 5 | 12.9 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.47 (-0.4%) | 12.70 | 12.45 - 12.78 | 0.5509 times | Fri 15 November 2024 | 12.52 (-1.49%) | 12.78 | 12.50 - 12.94 | 0.3951 times | Fri 08 November 2024 | 12.71 (0.47%) | 12.73 | 12.55 - 13.02 | 0.4891 times | Fri 01 November 2024 | 12.65 (0.08%) | 12.67 | 12.48 - 12.85 | 0.5993 times | Fri 25 October 2024 | 12.64 (-0.24%) | 12.65 | 12.45 - 12.80 | 0.868 times | Fri 18 October 2024 | 12.67 (-2.76%) | 13.07 | 12.66 - 13.18 | 1.4123 times | Fri 11 October 2024 | 13.03 (1.88%) | 12.79 | 12.70 - 13.12 | 2.9253 times | Fri 04 October 2024 | 12.79 (0.24%) | 12.73 | 12.66 - 12.90 | 0.8009 times | Fri 27 September 2024 | 12.76 (-1.01%) | 12.85 | 12.72 - 12.98 | 0.9218 times | Fri 20 September 2024 | 12.89 (1.1%) | 12.77 | 12.77 - 12.97 | 1.0374 times | Fri 13 September 2024 | 12.75 (0.71%) | 12.68 | 12.59 - 12.94 | 1.2833 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset PAI are 12.18 and 12.75
Monthly Target 1 | 12.08 |
Monthly Target 2 | 12.27 |
Monthly Target 3 | 12.646666666667 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 13.22 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.47 (-1.11%) | 12.78 | 12.45 - 13.02 | 0.2753 times | Thu 31 October 2024 | 12.61 (-1.94%) | 12.90 | 12.45 - 13.18 | 1.1535 times | Mon 30 September 2024 | 12.86 (1.98%) | 12.64 | 12.53 - 12.98 | 0.8644 times | Fri 30 August 2024 | 12.61 (1.45%) | 12.57 | 12.21 - 12.71 | 1.1212 times | Wed 31 July 2024 | 12.43 (2.9%) | 12.06 | 11.91 - 12.50 | 0.9563 times | Fri 28 June 2024 | 12.08 (1%) | 11.95 | 11.84 - 12.21 | 0.7039 times | Fri 31 May 2024 | 11.96 (0.5%) | 11.98 | 11.78 - 12.23 | 1.2742 times | Tue 30 April 2024 | 11.90 (-2.38%) | 12.19 | 11.65 - 12.23 | 0.8974 times | Thu 28 March 2024 | 12.19 (2.87%) | 11.82 | 11.76 - 12.22 | 0.8508 times | Thu 29 February 2024 | 11.85 (-2.63%) | 12.20 | 11.75 - 12.25 | 1.903 times | Wed 31 January 2024 | 12.17 (1.08%) | 12.04 | 11.83 - 12.20 | 1.0448 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset PAI
DMA (daily moving average) of Western Asset PAI
DMA period | DMA value |
5 day DMA | 12.58 |
12 day DMA | 12.67 |
20 day DMA | 12.64 |
35 day DMA | 12.7 |
50 day DMA | 12.73 |
100 day DMA | 12.57 |
150 day DMA | 12.39 |
200 day DMA | 12.28 |
EMA (exponential moving average) of Western Asset PAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.57 | 12.62 | 12.67 |
12 day EMA | 12.63 | 12.66 | 12.68 |
20 day EMA | 12.64 | 12.66 | 12.67 |
35 day EMA | 12.69 | 12.7 | 12.71 |
50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Western Asset PAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.58 | 12.63 | 12.69 |
12 day SMA | 12.67 | 12.69 | 12.7 |
20 day SMA | 12.64 | 12.64 | 12.64 |
35 day SMA | 12.7 | 12.71 | 12.72 |
50 day SMA | 12.73 | 12.74 | 12.74 |
100 day SMA | 12.57 | 12.56 | 12.56 |
150 day SMA | 12.39 | 12.38 | 12.38 |
200 day SMA | 12.28 | 12.27 | 12.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.