Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset PAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset PAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset PAI are 12.46 and 12.63

Daily Target 112.34
Daily Target 212.41
Daily Target 312.513333333333
Daily Target 412.58
Daily Target 512.68

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 12.47 (-0.4%) 12.45 12.45 - 12.62 0.8875 times
Tue 19 November 2024 12.52 (-1.42%) 12.65 12.49 - 12.65 1.0875 times
Mon 18 November 2024 12.70 (1.44%) 12.70 12.49 - 12.78 3.15 times
Fri 15 November 2024 12.52 (-1.26%) 12.64 12.50 - 12.87 0.6 times
Thu 14 November 2024 12.68 (-0.47%) 12.89 12.54 - 12.94 0.875 times
Wed 13 November 2024 12.74 (-0.47%) 12.92 12.68 - 12.92 0.525 times
Tue 12 November 2024 12.80 (-0.16%) 12.92 12.62 - 12.92 0.95 times
Mon 11 November 2024 12.82 (0.87%) 12.78 12.78 - 12.92 0.725 times
Fri 08 November 2024 12.71 (-0.7%) 12.95 12.71 - 12.95 0.2125 times
Thu 07 November 2024 12.80 (1.59%) 12.72 12.55 - 13.02 0.9875 times
Wed 06 November 2024 12.60 (-0.63%) 12.76 12.55 - 12.82 1.2 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset PAI are 12.3 and 12.63

Weekly Target 112.24
Weekly Target 212.35
Weekly Target 312.566666666667
Weekly Target 412.68
Weekly Target 512.9

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 12.47 (-0.4%) 12.70 12.45 - 12.78 0.5509 times
Fri 15 November 2024 12.52 (-1.49%) 12.78 12.50 - 12.94 0.3951 times
Fri 08 November 2024 12.71 (0.47%) 12.73 12.55 - 13.02 0.4891 times
Fri 01 November 2024 12.65 (0.08%) 12.67 12.48 - 12.85 0.5993 times
Fri 25 October 2024 12.64 (-0.24%) 12.65 12.45 - 12.80 0.868 times
Fri 18 October 2024 12.67 (-2.76%) 13.07 12.66 - 13.18 1.4123 times
Fri 11 October 2024 13.03 (1.88%) 12.79 12.70 - 13.12 2.9253 times
Fri 04 October 2024 12.79 (0.24%) 12.73 12.66 - 12.90 0.8009 times
Fri 27 September 2024 12.76 (-1.01%) 12.85 12.72 - 12.98 0.9218 times
Fri 20 September 2024 12.89 (1.1%) 12.77 12.77 - 12.97 1.0374 times
Fri 13 September 2024 12.75 (0.71%) 12.68 12.59 - 12.94 1.2833 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset PAI are 12.18 and 12.75

Monthly Target 112.08
Monthly Target 212.27
Monthly Target 312.646666666667
Monthly Target 412.84
Monthly Target 513.22

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 20 November 2024 12.47 (-1.11%) 12.78 12.45 - 13.02 0.2753 times
Thu 31 October 2024 12.61 (-1.94%) 12.90 12.45 - 13.18 1.1535 times
Mon 30 September 2024 12.86 (1.98%) 12.64 12.53 - 12.98 0.8644 times
Fri 30 August 2024 12.61 (1.45%) 12.57 12.21 - 12.71 1.1212 times
Wed 31 July 2024 12.43 (2.9%) 12.06 11.91 - 12.50 0.9563 times
Fri 28 June 2024 12.08 (1%) 11.95 11.84 - 12.21 0.7039 times
Fri 31 May 2024 11.96 (0.5%) 11.98 11.78 - 12.23 1.2742 times
Tue 30 April 2024 11.90 (-2.38%) 12.19 11.65 - 12.23 0.8974 times
Thu 28 March 2024 12.19 (2.87%) 11.82 11.76 - 12.22 0.8508 times
Thu 29 February 2024 11.85 (-2.63%) 12.20 11.75 - 12.25 1.903 times
Wed 31 January 2024 12.17 (1.08%) 12.04 11.83 - 12.20 1.0448 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset PAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset PAI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (PAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and WesternAsset PAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset PAI stock. Volume based technical analysis of WesternAsset PAI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset PAI

DMA (daily moving average) of Western Asset PAI

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.67
20 day DMA 12.64
35 day DMA 12.7
50 day DMA 12.73
100 day DMA 12.57
150 day DMA 12.39
200 day DMA 12.28

EMA (exponential moving average) of Western Asset PAI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6212.67
12 day EMA12.6312.6612.68
20 day EMA12.6412.6612.67
35 day EMA12.6912.712.71
50 day EMA12.7112.7212.73

SMA (simple moving average) of Western Asset PAI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.6312.69
12 day SMA12.6712.6912.7
20 day SMA12.6412.6412.64
35 day SMA12.712.7112.72
50 day SMA12.7312.7412.74
100 day SMA12.5712.5612.56
150 day SMA12.3912.3812.38
200 day SMA12.2812.2712.27
Back to top | Use Dark Theme