MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 13.51 and 13.78
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.83 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 13.63 (-2.5%) | 13.50 | 13.39 - 13.66 | 0.5002 times | Fri 28 March 2025 | 13.98 (-2.71%) | 14.10 | 13.96 - 14.14 | 0.5443 times | Wed 26 March 2025 | 14.37 (-1.78%) | 14.43 | 14.34 - 14.51 | 0.5136 times | Mon 24 March 2025 | 14.63 (-2.34%) | 14.73 | 14.60 - 14.76 | 0.727 times | Fri 21 March 2025 | 14.98 (4.54%) | 14.79 | 14.72 - 15.03 | 2.7455 times | Thu 20 March 2025 | 14.33 (0.21%) | 14.21 | 14.15 - 14.38 | 0.346 times | Wed 19 March 2025 | 14.30 (0.14%) | 14.12 | 14.10 - 14.44 | 0.9121 times | Tue 18 March 2025 | 14.28 (3.03%) | 14.11 | 14.03 - 14.36 | 1.6995 times | Mon 17 March 2025 | 13.86 (1.46%) | 13.74 | 13.73 - 13.97 | 1.1294 times | Fri 14 March 2025 | 13.66 (3.72%) | 13.48 | 13.45 - 13.71 | 0.8825 times | Thu 13 March 2025 | 13.17 (0.69%) | 13.19 | 13.17 - 13.30 | 0.2565 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 13.51 and 13.78
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 13.63 (-2.5%) | 13.50 | 13.39 - 13.66 | 0.3205 times | Fri 28 March 2025 | 13.98 (-6.68%) | 14.73 | 13.96 - 14.76 | 1.1438 times | Fri 21 March 2025 | 14.98 (9.66%) | 13.74 | 13.73 - 15.03 | 4.3786 times | Fri 14 March 2025 | 13.66 (4.92%) | 12.93 | 12.57 - 13.71 | 1.1879 times | Fri 07 March 2025 | 13.02 (2.28%) | 12.96 | 12.47 - 13.11 | 0.8232 times | Fri 28 February 2025 | 12.73 (0.71%) | 12.68 | 12.40 - 13.08 | 0.7388 times | Fri 21 February 2025 | 12.64 (-3.73%) | 13.21 | 12.64 - 13.23 | 0.2828 times | Wed 19 February 2025 | 13.13 (2.5%) | 13.23 | 13.06 - 13.34 | 0.1826 times | Fri 14 February 2025 | 12.81 (2.15%) | 12.49 | 12.31 - 12.86 | 0.4176 times | Fri 07 February 2025 | 12.54 (-0.56%) | 12.39 | 12.31 - 12.70 | 0.524 times | Fri 31 January 2025 | 12.61 (2.52%) | 12.35 | 12.32 - 12.96 | 0.4705 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.05 and 15.61
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 3.6287 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.9914 times | Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.9584 times | Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.5557 times | Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.4976 times | Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.588 times | Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.6605 times | Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 0.9951 times | Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.5839 times | Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.5407 times | Fri 31 May 2024 | 10.64 (6.93%) | 9.92 | 9.76 - 10.64 | 0.7952 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and MitsubishiUfj MUFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.27 | 14.42 |
| 12 day EMA | 13.95 | 14.01 | 14.01 |
| 20 day EMA | 13.71 | 13.72 | 13.69 |
| 35 day EMA | 13.36 | 13.34 | 13.3 |
| 50 day EMA | 13.04 | 13.02 | 12.98 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.46 | 14.52 |
| 12 day SMA | 14.02 | 13.95 | 13.85 |
| 20 day SMA | 13.55 | 13.52 | 13.47 |
| 35 day SMA | 13.22 | 13.19 | 13.15 |
| 50 day SMA | 12.99 | 12.96 | 12.93 |
| 100 day SMA | 12.33 | 12.3 | 12.26 |
| 150 day SMA | 11.68 | 11.66 | 11.64 |
| 200 day SMA | 11.4 | 11.39 | 11.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.