GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.24 and 7.43
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.47 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.30 (-0.27%) | 7.29 | 7.17 - 7.36 | 0.9255 times | Wed 07 May 2025 | 7.32 (1.39%) | 7.15 | 7.15 - 7.35 | 0.6851 times | Tue 06 May 2025 | 7.22 (-3.09%) | 7.30 | 7.08 - 7.38 | 1.205 times | Mon 05 May 2025 | 7.45 (1.36%) | 7.35 | 7.35 - 7.49 | 0.6173 times | Fri 02 May 2025 | 7.35 (4.7%) | 7.24 | 7.20 - 7.37 | 0.8119 times | Thu 01 May 2025 | 7.02 (1.01%) | 7.03 | 6.95 - 7.07 | 0.518 times | Wed 30 April 2025 | 6.95 (-1.84%) | 7.06 | 6.90 - 7.10 | 1.5144 times | Tue 29 April 2025 | 7.08 (-0.98%) | 7.18 | 7.06 - 7.22 | 0.772 times | Mon 28 April 2025 | 7.15 (-0.83%) | 7.29 | 7.14 - 7.31 | 1.4449 times | Fri 25 April 2025 | 7.21 (0.42%) | 7.27 | 7.15 - 7.33 | 1.5059 times | Thu 24 April 2025 | 7.18 (0%) | 7.25 | 7.13 - 7.34 | 1.9132 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 6.99 and 7.4
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.30 (-0.68%) | 7.35 | 7.08 - 7.49 | 2.4342 times | Fri 02 May 2025 | 7.35 (1.94%) | 7.29 | 6.90 - 7.37 | 3.5888 times | Fri 25 April 2025 | 7.21 (1.84%) | 7.09 | 6.86 - 7.34 | 2.9879 times | Thu 17 April 2025 | 7.08 (0.71%) | 6.98 | 6.94 - 7.15 | 0.5294 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.93 - 7.12 | 0.4597 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times | Wed 16 April 2025 | 7.03 (0%) | 6.98 | 6.94 - 7.12 | 0 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.13 and 7.67
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.30 (5.04%) | 7.03 | 6.95 - 7.49 | 0.1653 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.0347 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.0991 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.0861 times | Fri 31 January 2025 | 6.89 (-7.39%) | 7.48 | 6.88 - 8.00 | 0.8438 times | Tue 31 December 2024 | 7.44 (-14.68%) | 7.29 | 7.11 - 8.12 | 0.6733 times | Tue 26 November 2024 | 8.72 (0.35%) | 8.74 | 8.18 - 9.96 | 1.0291 times | Thu 31 October 2024 | 8.69 (-2.14%) | 8.95 | 8.11 - 9.09 | 0.7176 times | Mon 30 September 2024 | 8.88 (-4.93%) | 9.37 | 7.13 - 9.39 | 0.9971 times | Fri 30 August 2024 | 9.34 (25.03%) | 7.67 | 6.71 - 9.57 | 2.3539 times | Wed 31 July 2024 | 7.47 (18.38%) | 6.47 | 6.22 - 9.39 | 2.569 times |
Indicator Analysis of GrifolsS
Tomorrow's movement Prediction of Grifols S GRFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grifols S GRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrifolsS (GRFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrifolsS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrifolsS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrifolsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrifolsS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrifolsS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and GrifolsS GRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.
GrifolsS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.27 | 7.24 |
| 12 day EMA | 7.2 | 7.18 | 7.16 |
| 20 day EMA | 7.18 | 7.17 | 7.15 |
| 35 day EMA | 7.24 | 7.24 | 7.23 |
| 50 day EMA | 7.32 | 7.32 | 7.32 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.27 | 7.2 |
| 12 day SMA | 7.2 | 7.18 | 7.16 |
| 20 day SMA | 7.13 | 7.12 | 7.11 |
| 35 day SMA | 7.01 | 7.01 | 7.01 |
| 50 day SMA | 7.21 | 7.22 | 7.24 |
| 100 day SMA | 7.34 | 7.34 | 7.35 |
| 150 day SMA | 7.71 | 7.72 | 7.73 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.