WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 68.12 and 68.96
| Daily Target 1 | 67.44 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.28 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.12 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.46 (0.41%) | 68.38 | 67.77 - 68.61 | 1.1059 times | Thu 16 October 2025 | 68.18 (0%) | 68.31 | 67.83 - 68.85 | 1.0144 times | Wed 15 October 2025 | 68.18 (0.74%) | 67.73 | 67.59 - 68.40 | 1.0201 times | Tue 14 October 2025 | 67.68 (0.22%) | 67.48 | 67.42 - 68.20 | 1.1843 times | Mon 13 October 2025 | 67.53 (1%) | 66.84 | 66.60 - 67.73 | 0.7833 times | Fri 10 October 2025 | 66.86 (-0.31%) | 67.13 | 66.77 - 67.57 | 0.7897 times | Thu 09 October 2025 | 67.07 (-0.24%) | 67.44 | 66.88 - 67.83 | 0.7654 times | Wed 08 October 2025 | 67.23 (-1.44%) | 68.28 | 67.16 - 68.28 | 1.1596 times | Tue 07 October 2025 | 68.21 (-0.57%) | 68.20 | 67.88 - 68.56 | 1.0469 times | Mon 06 October 2025 | 68.60 (-0.85%) | 68.86 | 68.05 - 69.00 | 1.1305 times | Fri 03 October 2025 | 69.19 (1.1%) | 68.44 | 68.11 - 69.79 | 0.9752 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 67.53 and 69.78
| Weekly Target 1 | 65.72 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.46 (2.39%) | 66.84 | 66.60 - 68.85 | 0.92 times | Fri 10 October 2025 | 66.86 (-3.37%) | 68.86 | 66.77 - 69.00 | 0.8812 times | Fri 03 October 2025 | 69.19 (1.08%) | 68.55 | 67.18 - 69.79 | 1.0393 times | Fri 26 September 2025 | 68.45 (1.91%) | 67.55 | 66.86 - 68.75 | 1.0954 times | Fri 19 September 2025 | 67.17 (-2.23%) | 68.71 | 67.11 - 69.00 | 1.5326 times | Fri 12 September 2025 | 68.70 (0.85%) | 67.41 | 66.97 - 68.98 | 1.0195 times | Fri 05 September 2025 | 68.12 (1.52%) | 66.73 | 65.71 - 68.28 | 0.8441 times | Fri 29 August 2025 | 67.10 (0%) | 66.55 | 66.49 - 67.11 | 0.1711 times | Fri 29 August 2025 | 67.10 (1.5%) | 66.03 | 65.64 - 67.13 | 1.2805 times | Fri 22 August 2025 | 66.11 (1.5%) | 65.15 | 64.60 - 67.40 | 1.2163 times | Fri 15 August 2025 | 65.13 (-1.14%) | 65.82 | 64.58 - 66.10 | 1.0188 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 67.53 and 70.72
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.283333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.46 (1.32%) | 67.78 | 66.60 - 69.79 | 0.4967 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.04 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0424 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1776 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0189 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0463 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9668 times | Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.2684 times | Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.0266 times | Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 0.9162 times | Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.8828 times |
Indicator Analysis of WP
Tomorrow's movement Prediction of W P WPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W P WPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W P WPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.93
Tomorrow's movement Prediction of W P WPC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WP (WPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and WP WPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WP WPC stock. Volume based technical analysis of WP WPC stock is negative.
WP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.89 |
| 35 day DMA | 67.77 |
| 50 day DMA | 67.21 |
| 100 day DMA | 65.23 |
| 150 day DMA | 63.82 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 67.89 | 67.75 |
| 12 day EMA | 67.93 | 67.83 | 67.77 |
| 20 day EMA | 67.83 | 67.76 | 67.72 |
| 35 day EMA | 67.49 | 67.43 | 67.39 |
| 50 day EMA | 67.16 | 67.11 | 67.07 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 67.69 | 67.46 |
| 12 day SMA | 67.97 | 67.97 | 67.92 |
| 20 day SMA | 67.89 | 67.82 | 67.79 |
| 35 day SMA | 67.77 | 67.73 | 67.68 |
| 50 day SMA | 67.21 | 67.16 | 67.11 |
| 100 day SMA | 65.23 | 65.16 | 65.08 |
| 150 day SMA | 63.82 | 63.78 | 63.74 |
| 200 day SMA | 62.49 | 62.41 | 62.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.