NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 1.28 and 1.44
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.56 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.39 (-6.08%) | 1.45 | 1.33 - 1.49 | 0.3073 times | Fri 24 January 2025 | 1.48 (-6.92%) | 1.57 | 1.44 - 1.59 | 0.4822 times | Thu 23 January 2025 | 1.59 (7.43%) | 1.48 | 1.39 - 1.71 | 0.8296 times | Wed 22 January 2025 | 1.48 (-1.33%) | 1.62 | 1.43 - 1.78 | 2.0908 times | Tue 21 January 2025 | 1.50 (27.12%) | 1.25 | 1.21 - 1.76 | 4.8147 times | Fri 17 January 2025 | 1.18 (0%) | 1.23 | 1.16 - 1.23 | 0.3931 times | Fri 17 January 2025 | 1.18 (0.85%) | 1.23 | 1.16 - 1.23 | 0.3931 times | Thu 16 January 2025 | 1.17 (-4.1%) | 1.20 | 1.13 - 1.22 | 0.1853 times | Wed 15 January 2025 | 1.22 (4.27%) | 1.17 | 1.14 - 1.26 | 0.2282 times | Tue 14 January 2025 | 1.17 (-5.65%) | 1.33 | 1.11 - 1.35 | 0.2759 times | Mon 13 January 2025 | 1.24 (0%) | 1.26 | 1.22 - 1.30 | 0.1727 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 1.28 and 1.44
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.39 (-6.08%) | 1.45 | 1.33 - 1.49 | 0.1732 times | Fri 24 January 2025 | 1.48 (25.42%) | 1.25 | 1.21 - 1.78 | 4.633 times | Fri 17 January 2025 | 1.18 (0%) | 1.23 | 1.16 - 1.23 | 0.2216 times | Fri 17 January 2025 | 1.18 (-4.84%) | 1.26 | 1.11 - 1.35 | 0.7077 times | Mon 13 January 2025 | 1.24 (-2.36%) | 1.26 | 1.22 - 1.30 | 0.0974 times | Fri 10 January 2025 | 1.27 (-5.22%) | 1.29 | 1.17 - 1.45 | 0.6536 times | Wed 08 January 2025 | 1.34 (-6.29%) | 1.42 | 1.22 - 1.45 | 0.7858 times | Fri 03 January 2025 | 1.43 (40.2%) | 1.04 | 0.94 - 1.59 | 1.4963 times | Fri 27 December 2024 | 1.02 (2%) | 1.00 | 0.90 - 1.13 | 0.33 times | Fri 20 December 2024 | 1.00 (-10.71%) | 1.15 | 0.88 - 1.15 | 0.9014 times | Fri 13 December 2024 | 1.12 (-20.57%) | 1.34 | 1.04 - 1.40 | 0.5599 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 1.25 and 1.92
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.39 (24.11%) | 1.17 | 1.11 - 1.78 | 3.2108 times | Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.7832 times | Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 1.4319 times | Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.8628 times | Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.3014 times | Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.5924 times | Wed 31 July 2024 | 1.89 (12.5%) | 1.66 | 1.50 - 2.02 | 0.4633 times | Fri 28 June 2024 | 1.68 (-0.59%) | 1.71 | 1.37 - 1.87 | 0.7875 times | Fri 31 May 2024 | 1.69 (-21.76%) | 2.16 | 1.59 - 2.30 | 0.7603 times | Tue 30 April 2024 | 2.16 (-3.57%) | 2.27 | 2.16 - 3.26 | 0.8064 times | Thu 28 March 2024 | 2.24 (3.23%) | 2.18 | 1.97 - 2.40 | 0.5615 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.
NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.43 |
| 12 day EMA | 1.36 | 1.36 | 1.34 |
| 20 day EMA | 1.31 | 1.3 | 1.28 |
| 35 day EMA | 1.28 | 1.27 | 1.26 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.45 | 1.39 |
| 12 day SMA | 1.32 | 1.31 | 1.3 |
| 20 day SMA | 1.31 | 1.29 | 1.26 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.23 | 1.23 | 1.22 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.47 | 1.48 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.