NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 0.53 and 0.57
Daily Target 1 | 0.52 |
Daily Target 2 | 0.53 |
Daily Target 3 | 0.55666666666667 |
Daily Target 4 | 0.57 |
Daily Target 5 | 0.6 |
Daily price and volume Nine Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.55 (0%) | 0.56 | 0.54 - 0.58 | 0.9375 times | Thu 16 October 2025 | 0.55 (-5.17%) | 0.63 | 0.53 - 0.64 | 1.4548 times | Wed 15 October 2025 | 0.58 (-7.94%) | 0.61 | 0.58 - 0.64 | 1.5053 times | Tue 07 October 2025 | 0.63 (-3.08%) | 0.65 | 0.61 - 0.66 | 1.09 times | Mon 06 October 2025 | 0.65 (0%) | 0.66 | 0.63 - 0.68 | 1.0506 times | Fri 03 October 2025 | 0.65 (0%) | 0.64 | 0.63 - 0.67 | 0.8387 times | Thu 02 October 2025 | 0.65 (3.17%) | 0.64 | 0.62 - 0.66 | 0.5521 times | Wed 01 October 2025 | 0.63 (0%) | 0.62 | 0.62 - 0.64 | 0.4993 times | Tue 30 September 2025 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.67 | 0.9686 times | Mon 29 September 2025 | 0.66 (-4.35%) | 0.70 | 0.65 - 0.71 | 1.1032 times | Fri 26 September 2025 | 0.69 (1.47%) | 0.67 | 0.67 - 0.70 | 0.6928 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.47 and 0.62
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.58666666666667 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Nine Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.55 (-15.38%) | 0.66 | 0.53 - 0.68 | 1.3679 times | Fri 03 October 2025 | 0.65 (-5.8%) | 0.70 | 0.62 - 0.71 | 0.8976 times | Fri 26 September 2025 | 0.69 (6.15%) | 0.64 | 0.62 - 0.72 | 1.3054 times | Fri 19 September 2025 | 0.65 (-7.14%) | 0.72 | 0.64 - 0.74 | 0.8649 times | Fri 12 September 2025 | 0.70 (6.06%) | 0.65 | 0.64 - 0.72 | 0.8005 times | Fri 05 September 2025 | 0.66 (-4.35%) | 0.66 | 0.64 - 0.72 | 0.617 times | Fri 29 August 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.70 | 0.185 times | Fri 29 August 2025 | 0.69 (21.05%) | 0.60 | 0.57 - 0.70 | 1.1304 times | Fri 22 August 2025 | 0.57 (-12.31%) | 0.65 | 0.54 - 0.67 | 2.05 times | Fri 15 August 2025 | 0.65 (3.17%) | 0.63 | 0.58 - 0.66 | 0.7813 times | Fri 08 August 2025 | 0.63 (-12.5%) | 0.72 | 0.62 - 0.73 | 1.0118 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.47 and 0.62
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.58666666666667 |
Monthly Target 4 | 0.64 |
Monthly Target 5 | 0.74 |
Monthly price and volumes Nine Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.55 (-12.7%) | 0.62 | 0.53 - 0.68 | 0.1484 times | Tue 30 September 2025 | 0.63 (-8.7%) | 0.66 | 0.62 - 0.74 | 0.3352 times | Fri 29 August 2025 | 0.69 (-9.21%) | 0.76 | 0.54 - 0.76 | 0.4523 times | Thu 31 July 2025 | 0.76 (-1.3%) | 0.74 | 0.73 - 1.05 | 0.6362 times | Mon 30 June 2025 | 0.77 (60.42%) | 0.49 | 0.44 - 1.55 | 4.5638 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.5494 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.3999 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.377 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.4755 times | Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 2.0623 times | Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.4626 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.59
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NineEnergy in short term and the sell signal is strong.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NineEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
DMA period | DMA value |
5 day DMA | 0.59 |
12 day DMA | 0.63 |
20 day DMA | 0.65 |
35 day DMA | 0.66 |
50 day DMA | 0.65 |
100 day DMA | 0.69 |
150 day DMA | 0.76 |
200 day DMA | 0.88 |
EMA (exponential moving average) of Nine Energy NINE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.58 | 0.6 | 0.62 |
12 day EMA | 0.62 | 0.63 | 0.65 |
20 day EMA | 0.63 | 0.64 | 0.65 |
35 day EMA | 0.64 | 0.65 | 0.66 |
50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Nine Energy NINE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.59 | 0.61 | 0.63 |
12 day SMA | 0.63 | 0.64 | 0.65 |
20 day SMA | 0.65 | 0.66 | 0.66 |
35 day SMA | 0.66 | 0.66 | 0.66 |
50 day SMA | 0.65 | 0.65 | 0.66 |
100 day SMA | 0.69 | 0.69 | 0.69 |
150 day SMA | 0.76 | 0.77 | 0.77 |
200 day SMA | 0.88 | 0.88 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.