BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 5.17 and 6.4
Daily Target 1 | 4.95 |
Daily Target 2 | 5.39 |
Daily Target 3 | 6.1833333333333 |
Daily Target 4 | 6.62 |
Daily Target 5 | 7.41 |
Daily price and volume Bionano Genomics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.82 (4750%) | 6.98 | 5.75 - 6.98 | 0.0466 times | Fri 24 January 2025 | 0.12 (-7.69%) | 0.13 | 0.12 - 0.13 | 1.4405 times | Thu 23 January 2025 | 0.13 (-31.58%) | 0.17 | 0.13 - 0.17 | 2.8621 times | Wed 22 January 2025 | 0.19 (5.56%) | 0.19 | 0.18 - 0.19 | 0.662 times | Tue 21 January 2025 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 0.7146 times | Fri 17 January 2025 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.616 times | Fri 17 January 2025 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.21 | 0.616 times | Thu 16 January 2025 | 0.21 (5%) | 0.20 | 0.18 - 0.21 | 1.2949 times | Wed 15 January 2025 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.22 | 0.9955 times | Tue 14 January 2025 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.26 | 0.7519 times | Mon 13 January 2025 | 0.22 (0%) | 0.22 | 0.20 - 0.22 | 0.8637 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 5.17 and 6.4
Weekly Target 1 | 4.95 |
Weekly Target 2 | 5.39 |
Weekly Target 3 | 6.1833333333333 |
Weekly Target 4 | 6.62 |
Weekly Target 5 | 7.41 |
Weekly price and volumes for Bionano Genomics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.82 (4750%) | 6.98 | 5.75 - 6.98 | 0.0126 times | Fri 24 January 2025 | 0.12 (-36.84%) | 0.19 | 0.12 - 0.19 | 1.5325 times | Fri 17 January 2025 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.1662 times | Fri 17 January 2025 | 0.19 (-13.64%) | 0.22 | 0.18 - 0.26 | 1.2202 times | Mon 13 January 2025 | 0.22 (-4.35%) | 0.22 | 0.20 - 0.22 | 0.2331 times | Fri 10 January 2025 | 0.23 (0%) | 0.26 | 0.21 - 0.27 | 0.6566 times | Wed 08 January 2025 | 0.23 (-28.13%) | 0.32 | 0.21 - 0.33 | 1.5148 times | Fri 03 January 2025 | 0.32 (52.38%) | 0.22 | 0.21 - 0.38 | 4.0223 times | Fri 27 December 2024 | 0.21 (10.53%) | 0.21 | 0.19 - 0.22 | 0.2678 times | Fri 20 December 2024 | 0.19 (-20.83%) | 0.24 | 0.19 - 0.24 | 0.3739 times | Fri 13 December 2024 | 0.24 (0%) | 0.24 | 0.23 - 0.27 | 0.3468 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 2.97 and 9.83
Monthly Target 1 | -2.55 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 4.3066666666667 |
Monthly Target 4 | 8.49 |
Monthly Target 5 | 11.17 |
Monthly price and volumes Bionano Genomics
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.82 (1906.9%) | 0.30 | 0.12 - 6.98 | 4.2573 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.567 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.8355 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.7718 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3267 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.5949 times | Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.5856 times | Fri 28 June 2024 | 0.68 (-29.9%) | 0.97 | 0.62 - 1.01 | 0.3043 times | Fri 31 May 2024 | 0.97 (10.23%) | 0.89 | 0.89 - 1.21 | 0.3136 times | Tue 30 April 2024 | 0.88 (-20.72%) | 1.14 | 0.71 - 1.16 | 0.4433 times | Thu 28 March 2024 | 1.11 (-11.2%) | 1.26 | 1.00 - 1.28 | 0.3661 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.16
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 2 points
Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BionanoGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
DMA period | DMA value |
5 day DMA | 1.29 |
12 day DMA | 0.66 |
20 day DMA | 0.5 |
35 day DMA | 0.38 |
50 day DMA | 0.34 |
100 day DMA | 0.37 |
150 day DMA | 0.43 |
200 day DMA | 0.56 |
EMA (exponential moving average) of Bionano Genomics BNGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 0.15 | 0.17 |
12 day EMA | 1.06 | 0.19 | 0.2 |
20 day EMA | 0.74 | 0.21 | 0.22 |
35 day EMA | 0.53 | 0.22 | 0.23 |
50 day EMA | 0.46 | 0.24 | 0.24 |
SMA (simple moving average) of Bionano Genomics BNGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.29 | 0.16 | 0.18 |
12 day SMA | 0.66 | 0.19 | 0.2 |
20 day SMA | 0.5 | 0.22 | 0.23 |
35 day SMA | 0.38 | 0.22 | 0.23 |
50 day SMA | 0.34 | 0.23 | 0.24 |
100 day SMA | 0.37 | 0.31 | 0.32 |
150 day SMA | 0.43 | 0.4 | 0.41 |
200 day SMA | 0.56 | 0.53 | 0.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.