Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BionanoGenomics

Strong Daily Stock price targets for BionanoGenomics BNGO are 5.17 and 6.4

Daily Target 14.95
Daily Target 25.39
Daily Target 36.1833333333333
Daily Target 46.62
Daily Target 57.41

Daily price and volume Bionano Genomics

Date Closing Open Range Volume
Mon 27 January 2025 5.82 (4750%) 6.98 5.75 - 6.98 0.0466 times
Fri 24 January 2025 0.12 (-7.69%) 0.13 0.12 - 0.13 1.4405 times
Thu 23 January 2025 0.13 (-31.58%) 0.17 0.13 - 0.17 2.8621 times
Wed 22 January 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.662 times
Tue 21 January 2025 0.18 (-5.26%) 0.19 0.17 - 0.19 0.7146 times
Fri 17 January 2025 0.19 (0%) 0.21 0.19 - 0.21 0.616 times
Fri 17 January 2025 0.19 (-9.52%) 0.21 0.19 - 0.21 0.616 times
Thu 16 January 2025 0.21 (5%) 0.20 0.18 - 0.21 1.2949 times
Wed 15 January 2025 0.20 (-4.76%) 0.21 0.19 - 0.22 0.9955 times
Tue 14 January 2025 0.21 (-4.55%) 0.22 0.20 - 0.26 0.7519 times
Mon 13 January 2025 0.22 (0%) 0.22 0.20 - 0.22 0.8637 times

 Daily chart BionanoGenomics

Weekly price and charts BionanoGenomics

Strong weekly Stock price targets for BionanoGenomics BNGO are 5.17 and 6.4

Weekly Target 14.95
Weekly Target 25.39
Weekly Target 36.1833333333333
Weekly Target 46.62
Weekly Target 57.41

Weekly price and volumes for Bionano Genomics

Date Closing Open Range Volume
Mon 27 January 2025 5.82 (4750%) 6.98 5.75 - 6.98 0.0126 times
Fri 24 January 2025 0.12 (-36.84%) 0.19 0.12 - 0.19 1.5325 times
Fri 17 January 2025 0.19 (0%) 0.21 0.19 - 0.21 0.1662 times
Fri 17 January 2025 0.19 (-13.64%) 0.22 0.18 - 0.26 1.2202 times
Mon 13 January 2025 0.22 (-4.35%) 0.22 0.20 - 0.22 0.2331 times
Fri 10 January 2025 0.23 (0%) 0.26 0.21 - 0.27 0.6566 times
Wed 08 January 2025 0.23 (-28.13%) 0.32 0.21 - 0.33 1.5148 times
Fri 03 January 2025 0.32 (52.38%) 0.22 0.21 - 0.38 4.0223 times
Fri 27 December 2024 0.21 (10.53%) 0.21 0.19 - 0.22 0.2678 times
Fri 20 December 2024 0.19 (-20.83%) 0.24 0.19 - 0.24 0.3739 times
Fri 13 December 2024 0.24 (0%) 0.24 0.23 - 0.27 0.3468 times

 weekly chart BionanoGenomics

Monthly price and charts BionanoGenomics

Strong monthly Stock price targets for BionanoGenomics BNGO are 2.97 and 9.83

Monthly Target 1-2.55
Monthly Target 21.63
Monthly Target 34.3066666666667
Monthly Target 48.49
Monthly Target 511.17

Monthly price and volumes Bionano Genomics

Date Closing Open Range Volume
Mon 27 January 2025 5.82 (1906.9%) 0.30 0.12 - 6.98 4.2573 times
Tue 31 December 2024 0.29 (20.83%) 0.24 0.19 - 0.36 1.567 times
Tue 26 November 2024 0.24 (-17.24%) 0.30 0.20 - 0.31 0.8355 times
Thu 31 October 2024 0.29 (-35.56%) 0.45 0.26 - 0.47 0.7718 times
Mon 30 September 2024 0.45 (-8.16%) 0.49 0.39 - 0.51 0.3267 times
Fri 30 August 2024 0.49 (-23.44%) 0.65 0.30 - 0.66 0.5949 times
Wed 31 July 2024 0.64 (-5.88%) 0.70 0.52 - 0.70 0.5856 times
Fri 28 June 2024 0.68 (-29.9%) 0.97 0.62 - 1.01 0.3043 times
Fri 31 May 2024 0.97 (10.23%) 0.89 0.89 - 1.21 0.3136 times
Tue 30 April 2024 0.88 (-20.72%) 1.14 0.71 - 1.16 0.4433 times
Thu 28 March 2024 1.11 (-11.2%) 1.26 1.00 - 1.28 0.3661 times

 monthly chart BionanoGenomics

Indicator Analysis of BionanoGenomics

Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bionano Genomics BNGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bionano Genomics BNGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.16

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 2 points

Upper Bollinger band is at 3 and lower is at -1, while middle bands are at -0 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BionanoGenomics (BNGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BionanoGenomics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BionanoGenomics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BionanoGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and BionanoGenomics BNGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.

BionanoGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bionano Genomics BNGO

DMA (daily moving average) of Bionano Genomics BNGO

DMA period DMA value
5 day DMA 1.29
12 day DMA 0.66
20 day DMA 0.5
35 day DMA 0.38
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.43
200 day DMA 0.56

EMA (exponential moving average) of Bionano Genomics BNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.040.150.17
12 day EMA1.060.190.2
20 day EMA0.740.210.22
35 day EMA0.530.220.23
50 day EMA0.460.240.24

SMA (simple moving average) of Bionano Genomics BNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.290.160.18
12 day SMA0.660.190.2
20 day SMA0.50.220.23
35 day SMA0.380.220.23
50 day SMA0.340.230.24
100 day SMA0.370.310.32
150 day SMA0.430.40.41
200 day SMA0.560.530.54
Back to top | Use Dark Theme