BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 3.75 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.01 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.84 (-0.26%) | 3.87 | 3.80 - 3.95 | 0.4034 times | Thu 08 May 2025 | 3.85 (4.34%) | 3.75 | 3.71 - 3.94 | 0.8014 times | Wed 07 May 2025 | 3.69 (-0.27%) | 3.75 | 3.61 - 3.76 | 0.6339 times | Tue 06 May 2025 | 3.70 (-6.33%) | 3.90 | 3.70 - 3.94 | 1.1075 times | Mon 05 May 2025 | 3.95 (-2.47%) | 4.00 | 3.92 - 4.14 | 0.6753 times | Fri 02 May 2025 | 4.05 (1.25%) | 4.01 | 3.88 - 4.23 | 1.1417 times | Thu 01 May 2025 | 4.00 (0.25%) | 3.94 | 3.91 - 4.12 | 0.6753 times | Wed 30 April 2025 | 3.99 (-3.86%) | 4.13 | 3.83 - 4.13 | 1.4064 times | Tue 29 April 2025 | 4.15 (-4.6%) | 4.37 | 4.08 - 4.48 | 1.266 times | Mon 28 April 2025 | 4.35 (1.16%) | 4.36 | 4.20 - 4.52 | 1.8891 times | Fri 25 April 2025 | 4.30 (1.18%) | 4.25 | 4.22 - 4.40 | 1.3452 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 3.46 and 3.99
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.84 (-5.19%) | 4.00 | 3.61 - 4.14 | 1.595 times | Fri 02 May 2025 | 4.05 (-5.81%) | 4.36 | 3.83 - 4.52 | 2.8093 times | Fri 25 April 2025 | 4.30 (6.17%) | 4.10 | 3.80 - 4.40 | 2.8196 times | Thu 17 April 2025 | 4.05 (0%) | 4.47 | 4.00 - 4.49 | 1.7262 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 1.05 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times | Wed 16 April 2025 | 4.05 (0%) | 4.47 | 4.02 - 4.49 | 0 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 3.42 and 4.04
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.84 (-3.76%) | 3.94 | 3.61 - 4.23 | 0.0045 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.0691 times | Mon 31 March 2025 | 2.79 (-32.93%) | 4.24 | 2.68 - 4.39 | 0.0227 times | Fri 28 February 2025 | 4.16 (-19.85%) | 5.10 | 4.10 - 6.32 | 0.0529 times | Fri 31 January 2025 | 5.19 (1689.66%) | 0.30 | 0.12 - 6.98 | 5.0331 times | Tue 31 December 2024 | 0.29 (20.83%) | 0.24 | 0.19 - 0.36 | 1.8431 times | Tue 26 November 2024 | 0.24 (-17.24%) | 0.30 | 0.20 - 0.31 | 0.9827 times | Thu 31 October 2024 | 0.29 (-35.56%) | 0.45 | 0.26 - 0.47 | 0.9077 times | Mon 30 September 2024 | 0.45 (-8.16%) | 0.49 | 0.39 - 0.51 | 0.3843 times | Fri 30 August 2024 | 0.49 (-23.44%) | 0.65 | 0.30 - 0.66 | 0.6997 times | Wed 31 July 2024 | 0.64 (-5.88%) | 0.70 | 0.52 - 0.70 | 0.6888 times |
Indicator Analysis of BionanoGenomics
Tomorrow's movement Prediction of Bionano Genomics BNGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bionano Genomics BNGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bionano Genomics BNGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BionanoGenomics (BNGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BionanoGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BionanoGenomics in short term but the sell signal is initial and weak.
BionanoGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BionanoGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BionanoGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and BionanoGenomics BNGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BionanoGenomics BNGO stock. Volume based technical analysis of BionanoGenomics BNGO stock is negative.
BionanoGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.85 | 3.85 |
| 12 day EMA | 3.92 | 3.94 | 3.96 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.85 | 3.88 |
| 12 day SMA | 4.01 | 4.02 | 4.04 |
| 20 day SMA | 4.02 | 4.03 | 4.04 |
| 35 day SMA | 3.92 | 3.92 | 3.89 |
| 50 day SMA | 3.75 | 3.75 | 3.76 |
| 100 day SMA | 3.44 | 3.4 | 3.37 |
| 150 day SMA | 2.38 | 2.36 | 2.34 |
| 200 day SMA | 1.9 | 1.89 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.