ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.28
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.32 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.15 (2.98%) | 4.00 | 4.00 - 4.20 | 2.1831 times | Wed 07 May 2025 | 4.03 (0.75%) | 3.88 | 3.84 - 4.10 | 1.9762 times | Tue 06 May 2025 | 4.00 (4.17%) | 3.84 | 3.84 - 4.00 | 0.6338 times | Mon 05 May 2025 | 3.84 (-2.29%) | 3.93 | 3.84 - 3.96 | 0.6206 times | Fri 02 May 2025 | 3.93 (3.42%) | 3.94 | 3.86 - 3.95 | 0.8759 times | Thu 01 May 2025 | 3.80 (-2.06%) | 3.89 | 3.80 - 3.89 | 0.3697 times | Wed 30 April 2025 | 3.88 (-2.51%) | 3.99 | 3.80 - 3.99 | 0.7218 times | Tue 29 April 2025 | 3.98 (2.84%) | 3.87 | 3.79 - 3.99 | 1.721 times | Mon 28 April 2025 | 3.87 (1.57%) | 3.85 | 3.78 - 3.95 | 0.6426 times | Fri 25 April 2025 | 3.81 (-2.81%) | 3.86 | 3.81 - 3.92 | 0.2553 times | Thu 24 April 2025 | 3.92 (3.7%) | 3.85 | 3.84 - 3.93 | 0.4049 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4 and 4.36
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.15 (5.6%) | 3.93 | 3.84 - 4.20 | 3.3112 times | Fri 02 May 2025 | 3.93 (3.15%) | 3.85 | 3.78 - 3.99 | 2.649 times | Fri 25 April 2025 | 3.81 (3.25%) | 3.69 | 3.63 - 3.95 | 1.7714 times | Thu 17 April 2025 | 3.69 (2.5%) | 3.63 | 3.60 - 3.79 | 1.4212 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0.8472 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.63 | 3.60 - 3.79 | 0 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.98 and 4.38
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.15 (6.96%) | 3.89 | 3.80 - 4.20 | 0.1588 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1684 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 0.9223 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.98 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.5938 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.7437 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.9393 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.9364 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.3891 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 1.1683 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.9644 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.07
Munafa value: 105 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 3.95 | 3.91 |
| 12 day EMA | 3.92 | 3.88 | 3.85 |
| 20 day EMA | 3.88 | 3.85 | 3.83 |
| 35 day EMA | 3.94 | 3.93 | 3.92 |
| 50 day EMA | 4.02 | 4.01 | 4.01 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.92 | 3.89 |
| 12 day SMA | 3.92 | 3.88 | 3.85 |
| 20 day SMA | 3.8 | 3.77 | 3.75 |
| 35 day SMA | 3.77 | 3.77 | 3.78 |
| 50 day SMA | 3.98 | 3.98 | 3.99 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.17 | 4.17 | 4.18 |
| 200 day SMA | 4.07 | 4.07 | 4.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.