Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.48 and 28.12

Daily Target 126.19
Daily Target 226.76
Daily Target 327.833333333333
Daily Target 428.4
Daily Target 529.47

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 27.32 (-2.57%) 28.03 27.27 - 28.91 0.5726 times
Thu 08 May 2025 28.04 (-0.64%) 28.14 27.72 - 28.78 1.0343 times
Wed 07 May 2025 28.22 (-0.35%) 28.56 28.08 - 28.63 1.0275 times
Tue 06 May 2025 28.32 (-5.51%) 29.81 27.78 - 30.02 1.581 times
Mon 05 May 2025 29.97 (-0.43%) 30.13 29.80 - 30.50 0.6778 times
Fri 02 May 2025 30.10 (-2.71%) 31.47 30.05 - 31.55 0.7853 times
Thu 01 May 2025 30.94 (4.21%) 29.20 27.19 - 31.17 1.1285 times
Wed 30 April 2025 29.69 (2.03%) 28.95 28.28 - 30.06 1.2968 times
Tue 29 April 2025 29.10 (-1.76%) 29.68 28.94 - 29.68 0.8941 times
Mon 28 April 2025 29.62 (0.58%) 29.75 29.23 - 30.29 1.0022 times
Fri 25 April 2025 29.45 (0.65%) 29.04 28.70 - 29.88 0.6778 times

 Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.68 and 28.91

Weekly Target 125.13
Weekly Target 226.23
Weekly Target 328.363333333333
Weekly Target 429.46
Weekly Target 531.59

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 27.32 (-9.24%) 30.13 27.27 - 30.50 3.0836 times
Fri 02 May 2025 30.10 (2.21%) 29.75 27.19 - 31.55 3.2184 times
Fri 25 April 2025 29.45 (6.47%) 27.38 26.92 - 29.88 1.6885 times
Thu 17 April 2025 27.66 (1.92%) 27.74 26.87 - 28.38 0.7032 times
Wed 16 April 2025 27.14 (0%) 27.74 26.86 - 27.74 0.6532 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times
Wed 16 April 2025 27.14 (0%) 27.74 26.86 - 27.74 0.6532 times
Wed 16 April 2025 27.14 (0%) 27.74 26.87 - 27.74 0 times

 weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.08 and 29.44

Monthly Target 124.33
Monthly Target 225.82
Monthly Target 328.686666666667
Monthly Target 430.18
Monthly Target 533.05

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 27.32 (-7.98%) 29.20 27.19 - 31.55 0.2778 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 1.1875 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.9289 times
Fri 28 February 2025 35.54 (3.34%) 33.88 31.56 - 36.17 1.1032 times
Fri 31 January 2025 34.39 (4.66%) 32.82 31.39 - 36.00 1.4149 times
Tue 31 December 2024 32.86 (-44.4%) 56.11 32.31 - 56.57 1.5557 times
Tue 26 November 2024 59.10 (33.02%) 44.93 43.25 - 62.58 1.1279 times
Thu 31 October 2024 44.43 (0%) 44.35 39.94 - 47.21 0.7917 times
Mon 30 September 2024 44.43 (-3.22%) 45.80 41.97 - 53.29 0.8686 times
Fri 30 August 2024 45.91 (-1.06%) 44.88 40.97 - 49.36 0.7437 times
Wed 31 July 2024 46.40 (7.61%) 43.14 40.80 - 50.35 0.9494 times

 monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.

AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.

AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 28.37
12 day DMA 29.17
20 day DMA 28.44
35 day DMA 27.65
50 day DMA 28.65
100 day DMA 31.24
150 day DMA 36.41
200 day DMA 38.49

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.6829
12 day EMA28.5928.8228.96
20 day EMA28.5428.6728.74
35 day EMA28.8728.9629.01
50 day EMA28.9929.0629.1

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.9329.51
12 day SMA29.1729.2329.17
20 day SMA28.4428.4328.38
35 day SMA27.6527.6827.66
50 day SMA28.6528.7528.87
100 day SMA31.2431.331.37
150 day SMA36.4136.4936.58
200 day SMA38.4938.5838.68
Back to top | Use Dark Theme