AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.48 and 28.12
Daily Target 1 | 26.19 |
Daily Target 2 | 26.76 |
Daily Target 3 | 27.833333333333 |
Daily Target 4 | 28.4 |
Daily Target 5 | 29.47 |
Daily price and volume Agios Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (-2.57%) | 28.03 | 27.27 - 28.91 | 0.5726 times | Thu 08 May 2025 | 28.04 (-0.64%) | 28.14 | 27.72 - 28.78 | 1.0343 times | Wed 07 May 2025 | 28.22 (-0.35%) | 28.56 | 28.08 - 28.63 | 1.0275 times | Tue 06 May 2025 | 28.32 (-5.51%) | 29.81 | 27.78 - 30.02 | 1.581 times | Mon 05 May 2025 | 29.97 (-0.43%) | 30.13 | 29.80 - 30.50 | 0.6778 times | Fri 02 May 2025 | 30.10 (-2.71%) | 31.47 | 30.05 - 31.55 | 0.7853 times | Thu 01 May 2025 | 30.94 (4.21%) | 29.20 | 27.19 - 31.17 | 1.1285 times | Wed 30 April 2025 | 29.69 (2.03%) | 28.95 | 28.28 - 30.06 | 1.2968 times | Tue 29 April 2025 | 29.10 (-1.76%) | 29.68 | 28.94 - 29.68 | 0.8941 times | Mon 28 April 2025 | 29.62 (0.58%) | 29.75 | 29.23 - 30.29 | 1.0022 times | Fri 25 April 2025 | 29.45 (0.65%) | 29.04 | 28.70 - 29.88 | 0.6778 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.68 and 28.91
Weekly Target 1 | 25.13 |
Weekly Target 2 | 26.23 |
Weekly Target 3 | 28.363333333333 |
Weekly Target 4 | 29.46 |
Weekly Target 5 | 31.59 |
Weekly price and volumes for Agios Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (-9.24%) | 30.13 | 27.27 - 30.50 | 3.0836 times | Fri 02 May 2025 | 30.10 (2.21%) | 29.75 | 27.19 - 31.55 | 3.2184 times | Fri 25 April 2025 | 29.45 (6.47%) | 27.38 | 26.92 - 29.88 | 1.6885 times | Thu 17 April 2025 | 27.66 (1.92%) | 27.74 | 26.87 - 28.38 | 0.7032 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.86 - 27.74 | 0.6532 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.86 - 27.74 | 0.6532 times | Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.87 - 27.74 | 0 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.08 and 29.44
Monthly Target 1 | 24.33 |
Monthly Target 2 | 25.82 |
Monthly Target 3 | 28.686666666667 |
Monthly Target 4 | 30.18 |
Monthly Target 5 | 33.05 |
Monthly price and volumes Agios Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.32 (-7.98%) | 29.20 | 27.19 - 31.55 | 0.2778 times | Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 1.1875 times | Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.9289 times | Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 1.1032 times | Fri 31 January 2025 | 34.39 (4.66%) | 32.82 | 31.39 - 36.00 | 1.4149 times | Tue 31 December 2024 | 32.86 (-44.4%) | 56.11 | 32.31 - 56.57 | 1.5557 times | Tue 26 November 2024 | 59.10 (33.02%) | 44.93 | 43.25 - 62.58 | 1.1279 times | Thu 31 October 2024 | 44.43 (0%) | 44.35 | 39.94 - 47.21 | 0.7917 times | Mon 30 September 2024 | 44.43 (-3.22%) | 45.80 | 41.97 - 53.29 | 0.8686 times | Fri 30 August 2024 | 45.91 (-1.06%) | 44.88 | 40.97 - 49.36 | 0.7437 times | Wed 31 July 2024 | 46.40 (7.61%) | 43.14 | 40.80 - 50.35 | 0.9494 times |
Indicator Analysis of AgiosPharmaceuticals
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agios Pharmaceuticals AGIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgiosPharmaceuticals (AGIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgiosPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgiosPharmaceuticals in short term and the sell signal is strong.
AgiosPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgiosPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgiosPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and AgiosPharmaceuticals AGIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgiosPharmaceuticals AGIO stock. Volume based technical analysis of AgiosPharmaceuticals AGIO stock is negative.
AgiosPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
DMA period | DMA value |
5 day DMA | 28.37 |
12 day DMA | 29.17 |
20 day DMA | 28.44 |
35 day DMA | 27.65 |
50 day DMA | 28.65 |
100 day DMA | 31.24 |
150 day DMA | 36.41 |
200 day DMA | 38.49 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.23 | 28.68 | 29 |
12 day EMA | 28.59 | 28.82 | 28.96 |
20 day EMA | 28.54 | 28.67 | 28.74 |
35 day EMA | 28.87 | 28.96 | 29.01 |
50 day EMA | 28.99 | 29.06 | 29.1 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.37 | 28.93 | 29.51 |
12 day SMA | 29.17 | 29.23 | 29.17 |
20 day SMA | 28.44 | 28.43 | 28.38 |
35 day SMA | 27.65 | 27.68 | 27.66 |
50 day SMA | 28.65 | 28.75 | 28.87 |
100 day SMA | 31.24 | 31.3 | 31.37 |
150 day SMA | 36.41 | 36.49 | 36.58 |
200 day SMA | 38.49 | 38.58 | 38.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.