SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.33 and 3.42
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.44 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.39 | 0.5091 times | Wed 02 July 2025 | 3.33 (4.39%) | 3.11 | 3.11 - 3.34 | 0.9802 times | Tue 01 July 2025 | 3.19 (-0.93%) | 3.22 | 3.16 - 3.24 | 0.6535 times | Mon 30 June 2025 | 3.22 (0%) | 3.16 | 3.06 - 3.29 | 0.7029 times | Fri 27 June 2025 | 3.22 (1.9%) | 3.06 | 3.06 - 3.25 | 0.7599 times | Thu 26 June 2025 | 3.16 (1.61%) | 3.09 | 3.05 - 3.25 | 1.1854 times | Wed 25 June 2025 | 3.11 (0%) | 3.24 | 3.10 - 3.38 | 1.003 times | Tue 24 June 2025 | 3.11 (1.3%) | 3.08 | 3.08 - 3.25 | 0.7675 times | Mon 23 June 2025 | 3.07 (-2.54%) | 3.20 | 3.05 - 3.27 | 1.7591 times | Fri 20 June 2025 | 3.15 (-4.55%) | 3.40 | 3.15 - 3.45 | 1.6793 times | Wed 18 June 2025 | 3.30 (-1.2%) | 3.26 | 3.19 - 3.40 | 1.5653 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.21 and 3.54
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.35 (4.04%) | 3.16 | 3.06 - 3.39 | 0.0987 times | Fri 27 June 2025 | 3.22 (2.22%) | 3.20 | 3.05 - 3.38 | 0.1899 times | Fri 20 June 2025 | 3.15 (-3.67%) | 3.42 | 3.15 - 3.45 | 0.1806 times | Fri 13 June 2025 | 3.27 (13.15%) | 2.80 | 2.74 - 3.50 | 0.5124 times | Wed 11 June 2025 | 2.89 (1.76%) | 2.81 | 2.74 - 2.99 | 0.1567 times | Fri 06 June 2025 | 2.84 (4.8%) | 2.76 | 2.66 - 2.94 | 0.2863 times | Fri 30 May 2025 | 2.71 (0.74%) | 2.65 | 2.51 - 2.85 | 0.358 times | Fri 23 May 2025 | 2.69 (-10.93%) | 3.17 | 2.53 - 3.22 | 7.496 times | Tue 20 May 2025 | 3.02 (-4.43%) | 3.15 | 2.94 - 3.28 | 0.1205 times | Fri 16 May 2025 | 3.16 (22.01%) | 2.55 | 2.52 - 3.69 | 0.6009 times | Fri 09 May 2025 | 2.59 (-6.5%) | 2.87 | 2.37 - 2.94 | 0.2881 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 3.23 and 3.51
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.35 (4.04%) | 3.22 | 3.11 - 3.39 | 0.0025 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.045 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.2987 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.0819 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0587 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 6.5914 times | Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0331 times | Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.1876 times | Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 2.6485 times | Thu 31 October 2024 | 3.14 (-3.68%) | 3.41 | 2.74 - 3.57 | 0.0527 times | Mon 30 September 2024 | 3.26 (-6.59%) | 3.47 | 2.75 - 6.98 | 6.2115 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sintx Technologies SINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SintxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SintxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SintxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SintxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and SintxTechnologies SINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.23 | 3.18 |
| 12 day EMA | 3.2 | 3.17 | 3.14 |
| 20 day EMA | 3.11 | 3.09 | 3.07 |
| 35 day EMA | 3 | 2.98 | 2.96 |
| 50 day EMA | 2.87 | 2.85 | 2.83 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.22 | 3.18 |
| 12 day SMA | 3.21 | 3.21 | 3.19 |
| 20 day SMA | 3.1 | 3.07 | 3.04 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 2.93 | 2.9 | 2.87 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 3.04 | 3.05 | 3.05 |
| 200 day SMA | 3.1 | 3.1 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.