SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.01 and 3.35
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.63 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.19 (-5.9%) | 3.38 | 3.17 - 3.51 | 0.6377 times | Thu 30 October 2025 | 3.39 (1.8%) | 3.30 | 3.23 - 3.46 | 0.3616 times | Wed 29 October 2025 | 3.33 (-3.76%) | 3.53 | 3.31 - 3.53 | 0.205 times | Tue 28 October 2025 | 3.46 (-4.68%) | 3.62 | 3.40 - 3.66 | 0.4354 times | Mon 27 October 2025 | 3.63 (0%) | 3.78 | 3.57 - 3.82 | 0.5594 times | Mon 27 October 2025 | 3.63 (-3.2%) | 3.78 | 3.57 - 3.82 | 0.5594 times | Fri 24 October 2025 | 3.75 (8.38%) | 3.36 | 3.35 - 3.76 | 1.1644 times | Thu 23 October 2025 | 3.46 (6.13%) | 3.20 | 3.10 - 3.50 | 1.0484 times | Wed 22 October 2025 | 3.26 (-6.32%) | 3.49 | 3.13 - 3.50 | 1.3693 times | Tue 21 October 2025 | 3.48 (5.14%) | 3.41 | 3.07 - 3.67 | 3.6592 times | Mon 20 October 2025 | 3.31 (-16.41%) | 4.15 | 3.26 - 5.50 | 33.9794 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.86 and 3.51
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.19 (-12.12%) | 3.78 | 3.17 - 3.82 | 0.0599 times | Mon 27 October 2025 | 3.63 (-3.2%) | 3.78 | 3.57 - 3.82 | 0.0152 times | Fri 24 October 2025 | 3.75 (-5.3%) | 4.15 | 3.07 - 5.50 | 1.1228 times | Fri 17 October 2025 | 3.96 (-4.35%) | 4.17 | 3.84 - 4.50 | 0.0939 times | Fri 10 October 2025 | 4.14 (5.08%) | 3.99 | 3.72 - 4.64 | 0.1112 times | Fri 03 October 2025 | 3.94 (-13.22%) | 4.44 | 3.84 - 4.66 | 0.1063 times | Fri 26 September 2025 | 4.54 (-7.91%) | 5.08 | 4.25 - 5.14 | 0.0908 times | Fri 19 September 2025 | 4.93 (13.33%) | 4.47 | 3.86 - 5.00 | 0.12 times | Fri 12 September 2025 | 4.35 (-21.05%) | 3.95 | 3.91 - 4.80 | 0.3385 times | Fri 05 September 2025 | 5.51 (32.77%) | 4.24 | 4.09 - 6.78 | 7.9414 times | Fri 29 August 2025 | 4.15 (0%) | 4.36 | 3.97 - 4.51 | 0.0339 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 1.92 and 4.35
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.19 (-22%) | 4.04 | 3.07 - 5.50 | 0.5046 times | Tue 30 September 2025 | 4.09 (-1.45%) | 4.24 | 3.86 - 6.78 | 2.9616 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.1303 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.3168 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.0666 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.4543 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.1055 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0899 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 5.323 times | Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0475 times | Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.2872 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.48
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SintxTechnologies in short term and the sell signal is strong.
SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SintxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.46 | 3.49 |
| 12 day EMA | 3.54 | 3.6 | 3.64 |
| 20 day EMA | 3.68 | 3.73 | 3.77 |
| 35 day EMA | 3.85 | 3.89 | 3.92 |
| 50 day EMA | 4 | 4.03 | 4.06 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.49 | 3.56 |
| 12 day SMA | 3.49 | 3.56 | 3.64 |
| 20 day SMA | 3.79 | 3.83 | 3.86 |
| 35 day SMA | 4.02 | 4.05 | 4.08 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 3.58 | 3.58 | 3.57 |
| 150 day SMA | 3.23 | 3.22 | 3.22 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.