SintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 3.82 and 4.04
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.22 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.93 (-2.48%) | 4.01 | 3.92 - 4.14 | 0.2059 times | Tue 16 September 2025 | 4.03 (-6.93%) | 4.25 | 4.01 - 4.28 | 0.2177 times | Mon 15 September 2025 | 4.33 (-0.46%) | 4.47 | 4.27 - 4.47 | 0.1252 times | Fri 12 September 2025 | 4.35 (-4.19%) | 4.66 | 4.20 - 4.66 | 0.189 times | Thu 11 September 2025 | 4.54 (4.13%) | 4.48 | 4.30 - 4.73 | 0.3253 times | Wed 10 September 2025 | 4.36 (2.83%) | 4.20 | 4.19 - 4.47 | 0.3165 times | Tue 09 September 2025 | 4.24 (-7.63%) | 4.45 | 4.16 - 4.65 | 0.5979 times | Mon 08 September 2025 | 4.59 (-16.7%) | 3.95 | 3.91 - 4.80 | 1.9594 times | Fri 05 September 2025 | 5.51 (25.8%) | 4.12 | 4.11 - 6.13 | 4.4355 times | Thu 04 September 2025 | 4.38 (-17.36%) | 5.02 | 4.30 - 5.04 | 1.6275 times | Wed 03 September 2025 | 5.30 (15.97%) | 5.20 | 4.72 - 6.78 | 73.162 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 3.65 and 4.2
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.93 (-9.66%) | 4.47 | 3.92 - 4.47 | 0.0619 times | Fri 12 September 2025 | 4.35 (-21.05%) | 3.95 | 3.91 - 4.80 | 0.3823 times | Fri 05 September 2025 | 5.51 (32.77%) | 4.24 | 4.09 - 6.78 | 8.9693 times | Fri 29 August 2025 | 4.15 (0%) | 4.36 | 3.97 - 4.51 | 0.0383 times | Fri 29 August 2025 | 4.15 (18.91%) | 3.42 | 3.31 - 4.51 | 0.2005 times | Fri 22 August 2025 | 3.49 (14.8%) | 3.02 | 3.01 - 3.72 | 0.0838 times | Fri 15 August 2025 | 3.04 (5.19%) | 2.90 | 2.81 - 3.13 | 0.0455 times | Fri 08 August 2025 | 2.89 (20.42%) | 2.75 | 2.61 - 2.96 | 0.0419 times | Fri 01 August 2025 | 2.40 (-14.29%) | 2.77 | 2.31 - 2.78 | 0.0447 times | Fri 25 July 2025 | 2.80 (1.08%) | 2.76 | 2.52 - 2.94 | 0.1319 times | Fri 18 July 2025 | 2.77 (-16.82%) | 3.08 | 2.71 - 3.08 | 0.8392 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.49 and 5.36
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.93 (-5.3%) | 4.24 | 3.91 - 6.78 | 2.9752 times | Fri 29 August 2025 | 4.15 (66%) | 2.50 | 2.31 - 4.51 | 0.1342 times | Thu 31 July 2025 | 2.50 (-22.36%) | 3.22 | 2.50 - 3.48 | 0.3262 times | Mon 30 June 2025 | 3.22 (18.82%) | 2.76 | 2.66 - 3.50 | 0.0685 times | Fri 30 May 2025 | 2.71 (-6.55%) | 3.08 | 2.37 - 3.69 | 0.4679 times | Wed 30 April 2025 | 2.90 (9.02%) | 2.58 | 1.71 - 2.97 | 0.1087 times | Mon 31 March 2025 | 2.66 (-19.64%) | 3.31 | 2.55 - 3.70 | 0.0926 times | Fri 28 February 2025 | 3.31 (8.88%) | 3.02 | 2.75 - 7.36 | 5.482 times | Fri 31 January 2025 | 3.04 (-13.14%) | 3.59 | 2.92 - 3.94 | 0.0489 times | Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.2958 times | Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 4.1763 times |
Indicator Analysis of SintxTechnologies
Tomorrow's movement Prediction of Sintx Technologies SINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sintx Technologies SINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sintx Technologies SINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.13
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SintxTechnologies (SINT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SintxTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SintxTechnologies in short term but the sell signal is initial and weak.
SintxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SintxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SintxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and SintxTechnologies SINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SintxTechnologies SINT stock. Volume based technical analysis of SintxTechnologies SINT stock is negative.
SintxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.22 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.29 | 4.42 |
| 12 day EMA | 4.25 | 4.31 | 4.36 |
| 20 day EMA | 4.12 | 4.14 | 4.15 |
| 35 day EMA | 3.85 | 3.85 | 3.84 |
| 50 day EMA | 3.5 | 3.48 | 3.46 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.32 | 4.36 |
| 12 day SMA | 4.51 | 4.53 | 4.54 |
| 20 day SMA | 4.22 | 4.19 | 4.16 |
| 35 day SMA | 3.65 | 3.61 | 3.58 |
| 50 day SMA | 3.42 | 3.41 | 3.39 |
| 100 day SMA | 3.18 | 3.16 | 3.14 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.