ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 8.95 and 9.21
Daily Target 1 | 8.76 |
Daily Target 2 | 8.88 |
Daily Target 3 | 9.0166666666667 |
Daily Target 4 | 9.14 |
Daily Target 5 | 9.28 |
Daily price and volume El Pollo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.01 (1.46%) | 8.93 | 8.89 - 9.15 | 0.8406 times | Wed 07 May 2025 | 8.88 (-1%) | 9.03 | 8.82 - 9.13 | 1.0141 times | Tue 06 May 2025 | 8.97 (0.9%) | 8.84 | 8.79 - 9.04 | 1.5265 times | Mon 05 May 2025 | 8.89 (-2.09%) | 8.98 | 8.86 - 9.06 | 1.2762 times | Fri 02 May 2025 | 9.08 (-3.71%) | 9.00 | 8.29 - 9.20 | 1.8646 times | Thu 01 May 2025 | 9.43 (0.86%) | 9.32 | 9.23 - 9.55 | 1.2214 times | Wed 30 April 2025 | 9.35 (-0.21%) | 9.32 | 9.19 - 9.41 | 0.7553 times | Tue 29 April 2025 | 9.37 (-0.21%) | 9.36 | 9.27 - 9.42 | 0.4056 times | Mon 28 April 2025 | 9.39 (-2.8%) | 9.63 | 9.27 - 9.66 | 0.5514 times | Fri 25 April 2025 | 9.66 (1.9%) | 9.45 | 9.32 - 9.68 | 0.5444 times | Thu 24 April 2025 | 9.48 (0.32%) | 9.51 | 9.35 - 9.51 | 0.5837 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 8.9 and 9.26
Weekly Target 1 | 8.62 |
Weekly Target 2 | 8.82 |
Weekly Target 3 | 8.9833333333333 |
Weekly Target 4 | 9.18 |
Weekly Target 5 | 9.34 |
Weekly price and volumes for El Pollo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.01 (-0.77%) | 8.98 | 8.79 - 9.15 | 3.5058 times | Fri 02 May 2025 | 9.08 (-6%) | 9.63 | 8.29 - 9.66 | 3.6118 times | Fri 25 April 2025 | 9.66 (2.01%) | 9.39 | 9.29 - 9.68 | 1.7711 times | Thu 17 April 2025 | 9.47 (-2.77%) | 9.73 | 9.45 - 9.89 | 0.553 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0.5584 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.73 | 9.63 - 9.84 | 0.5584 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 8.02 and 9.28
Monthly Target 1 | 7.69 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 8.95 |
Monthly Target 4 | 9.61 |
Monthly Target 5 | 10.21 |
Monthly price and volumes El Pollo
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.01 (-3.64%) | 9.32 | 8.29 - 9.55 | 0.4944 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.4866 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.2279 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8975 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.8325 times | Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6733 times | Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7326 times | Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0799 times | Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1923 times | Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.383 times | Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.2413 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
DMA period | DMA value |
5 day DMA | 8.97 |
12 day DMA | 9.25 |
20 day DMA | 9.41 |
35 day DMA | 9.53 |
50 day DMA | 9.76 |
100 day DMA | 10.69 |
150 day DMA | 11.31 |
200 day DMA | 11.78 |
EMA (exponential moving average) of El Pollo LOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.02 | 9.03 | 9.1 |
12 day EMA | 9.2 | 9.24 | 9.3 |
20 day EMA | 9.34 | 9.37 | 9.42 |
35 day EMA | 9.55 | 9.58 | 9.62 |
50 day EMA | 9.76 | 9.79 | 9.83 |
SMA (simple moving average) of El Pollo LOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.97 | 9.05 | 9.14 |
12 day SMA | 9.25 | 9.28 | 9.33 |
20 day SMA | 9.41 | 9.45 | 9.49 |
35 day SMA | 9.53 | 9.56 | 9.6 |
50 day SMA | 9.76 | 9.79 | 9.83 |
100 day SMA | 10.69 | 10.71 | 10.74 |
150 day SMA | 11.31 | 11.34 | 11.37 |
200 day SMA | 11.78 | 11.8 | 11.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.