Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 8.95 and 9.21

Daily Target 18.76
Daily Target 28.88
Daily Target 39.0166666666667
Daily Target 49.14
Daily Target 59.28

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 08 May 2025 9.01 (1.46%) 8.93 8.89 - 9.15 0.8406 times
Wed 07 May 2025 8.88 (-1%) 9.03 8.82 - 9.13 1.0141 times
Tue 06 May 2025 8.97 (0.9%) 8.84 8.79 - 9.04 1.5265 times
Mon 05 May 2025 8.89 (-2.09%) 8.98 8.86 - 9.06 1.2762 times
Fri 02 May 2025 9.08 (-3.71%) 9.00 8.29 - 9.20 1.8646 times
Thu 01 May 2025 9.43 (0.86%) 9.32 9.23 - 9.55 1.2214 times
Wed 30 April 2025 9.35 (-0.21%) 9.32 9.19 - 9.41 0.7553 times
Tue 29 April 2025 9.37 (-0.21%) 9.36 9.27 - 9.42 0.4056 times
Mon 28 April 2025 9.39 (-2.8%) 9.63 9.27 - 9.66 0.5514 times
Fri 25 April 2025 9.66 (1.9%) 9.45 9.32 - 9.68 0.5444 times
Thu 24 April 2025 9.48 (0.32%) 9.51 9.35 - 9.51 0.5837 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 8.9 and 9.26

Weekly Target 18.62
Weekly Target 28.82
Weekly Target 38.9833333333333
Weekly Target 49.18
Weekly Target 59.34

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 08 May 2025 9.01 (-0.77%) 8.98 8.79 - 9.15 3.5058 times
Fri 02 May 2025 9.08 (-6%) 9.63 8.29 - 9.66 3.6118 times
Fri 25 April 2025 9.66 (2.01%) 9.39 9.29 - 9.68 1.7711 times
Thu 17 April 2025 9.47 (-2.77%) 9.73 9.45 - 9.89 0.553 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0.5584 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0 times
Wed 16 April 2025 9.74 (0%) 9.73 9.63 - 9.84 0.5584 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 8.02 and 9.28

Monthly Target 17.69
Monthly Target 28.35
Monthly Target 38.95
Monthly Target 49.61
Monthly Target 510.21

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 08 May 2025 9.01 (-3.64%) 9.32 8.29 - 9.55 0.4944 times
Wed 30 April 2025 9.35 (-9.22%) 10.27 8.91 - 10.60 1.4866 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.2279 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.8975 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.8325 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6733 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.7326 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 1.0799 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.1923 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.383 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.2413 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.14 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 8.97
12 day DMA 9.25
20 day DMA 9.41
35 day DMA 9.53
50 day DMA 9.76
100 day DMA 10.69
150 day DMA 11.31
200 day DMA 11.78

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.039.1
12 day EMA9.29.249.3
20 day EMA9.349.379.42
35 day EMA9.559.589.62
50 day EMA9.769.799.83

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.979.059.14
12 day SMA9.259.289.33
20 day SMA9.419.459.49
35 day SMA9.539.569.6
50 day SMA9.769.799.83
100 day SMA10.6910.7110.74
150 day SMA11.3111.3411.37
200 day SMA11.7811.811.81
Back to top | Use Dark Theme