CorceptTherapeutics CORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corcept Therapeutics CORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CorceptTherapeutics
Strong Daily Stock price targets for CorceptTherapeutics CORT are 66.43 and 68.33
| Daily Target 1 | 65 |
| Daily Target 2 | 65.96 |
| Daily Target 3 | 66.903333333333 |
| Daily Target 4 | 67.86 |
| Daily Target 5 | 68.8 |
Daily price and volume Corcept Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.91 (0.54%) | 65.97 | 65.95 - 67.85 | 0.7355 times | Mon 03 February 2025 | 66.55 (-0.55%) | 65.10 | 64.66 - 67.94 | 1.1621 times | Fri 31 January 2025 | 66.92 (-4.26%) | 70.05 | 65.35 - 71.29 | 1.4281 times | Thu 30 January 2025 | 69.90 (13.6%) | 63.33 | 62.28 - 70.60 | 1.779 times | Wed 29 January 2025 | 61.53 (1.43%) | 60.39 | 60.06 - 61.87 | 0.4081 times | Tue 28 January 2025 | 60.66 (0.6%) | 60.53 | 59.01 - 61.06 | 0.4672 times | Mon 27 January 2025 | 60.30 (0.52%) | 59.77 | 59.32 - 61.44 | 0.781 times | Fri 24 January 2025 | 59.99 (-3.69%) | 62.29 | 59.35 - 62.29 | 0.9539 times | Thu 23 January 2025 | 62.29 (5.52%) | 58.87 | 58.28 - 62.98 | 1.0031 times | Wed 22 January 2025 | 59.03 (-3.4%) | 61.21 | 58.02 - 61.63 | 1.2821 times | Tue 21 January 2025 | 61.11 (10.49%) | 56.33 | 55.90 - 61.24 | 1.043 times |
Weekly price and charts CorceptTherapeutics
Strong weekly Stock price targets for CorceptTherapeutics CORT are 65.79 and 69.07
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.503333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Corcept Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.91 (-0.01%) | 65.10 | 64.66 - 67.94 | 0.8128 times | Fri 31 January 2025 | 66.92 (11.55%) | 59.77 | 59.01 - 71.29 | 2.0831 times | Fri 24 January 2025 | 59.99 (8.46%) | 56.33 | 55.90 - 62.98 | 1.8341 times | Fri 17 January 2025 | 55.31 (0%) | 54.93 | 53.76 - 55.36 | 0.3013 times | Fri 17 January 2025 | 55.31 (8.32%) | 49.48 | 49.00 - 55.36 | 1.4722 times | Mon 13 January 2025 | 51.06 (2.43%) | 49.48 | 49.00 - 51.13 | 0.2396 times | Fri 10 January 2025 | 49.85 (-3.56%) | 50.93 | 49.16 - 52.09 | 0.5638 times | Wed 08 January 2025 | 51.69 (1.65%) | 50.82 | 49.80 - 52.17 | 0.6867 times | Fri 03 January 2025 | 50.85 (-3.09%) | 51.95 | 49.42 - 52.00 | 1.274 times | Fri 27 December 2024 | 52.47 (2.08%) | 51.72 | 49.51 - 53.67 | 0.7324 times | Fri 20 December 2024 | 51.40 (-7.22%) | 55.49 | 50.47 - 56.46 | 2.4372 times |
Monthly price and charts CorceptTherapeutics
Strong monthly Stock price targets for CorceptTherapeutics CORT are 65.79 and 69.07
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Corcept Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.91 (-0.01%) | 65.10 | 64.66 - 67.94 | 0.1071 times | Fri 31 January 2025 | 66.92 (32.8%) | 50.62 | 49.00 - 71.29 | 1.0409 times | Tue 31 December 2024 | 50.39 (-13.98%) | 60.81 | 49.51 - 61.19 | 0.7513 times | Tue 26 November 2024 | 58.58 (19.62%) | 48.61 | 46.38 - 61.66 | 1.057 times | Thu 31 October 2024 | 48.97 (5.81%) | 46.58 | 42.01 - 50.07 | 1.3329 times | Mon 30 September 2024 | 46.28 (31.1%) | 35.06 | 33.34 - 47.33 | 0.9426 times | Fri 30 August 2024 | 35.30 (-8.71%) | 38.50 | 32.33 - 39.69 | 0.8819 times | Wed 31 July 2024 | 38.67 (19.02%) | 32.49 | 29.42 - 39.75 | 1.1784 times | Fri 28 June 2024 | 32.49 (7.69%) | 30.21 | 28.04 - 35.22 | 1.2799 times | Fri 31 May 2024 | 30.17 (29.37%) | 23.09 | 22.60 - 32.83 | 1.4281 times | Tue 30 April 2024 | 23.32 (-7.42%) | 24.95 | 20.84 - 26.10 | 1.2334 times |
Indicator Analysis of CorceptTherapeutics
Tomorrow's movement Prediction of Corcept Therapeutics CORT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corcept Therapeutics CORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corcept Therapeutics CORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corcept Therapeutics CORT is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 47, while middle bands are at 53 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorceptTherapeutics (CORT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorceptTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorceptTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorceptTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorceptTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorceptTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and CorceptTherapeutics CORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorceptTherapeutics CORT stock. Volume based technical analysis of CorceptTherapeutics CORT stock is negative.
CorceptTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corcept Therapeutics CORT
DMA (daily moving average) of Corcept Therapeutics CORT
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 62.54 |
| 20 day DMA | 58.47 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.9 |
| 100 day DMA | 51.01 |
| 150 day DMA | 45.3 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Corcept Therapeutics CORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.34 | 64.73 |
| 12 day EMA | 62.77 | 62.02 | 61.2 |
| 20 day EMA | 60.37 | 59.68 | 58.96 |
| 35 day EMA | 58.5 | 58.01 | 57.51 |
| 50 day EMA | 57.08 | 56.68 | 56.28 |
SMA (simple moving average) of Corcept Therapeutics CORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 65.11 | 63.86 |
| 12 day SMA | 62.54 | 61.58 | 60.57 |
| 20 day SMA | 58.47 | 57.71 | 56.94 |
| 35 day SMA | 55.58 | 55.25 | 54.93 |
| 50 day SMA | 55.9 | 55.66 | 55.46 |
| 100 day SMA | 51.01 | 50.69 | 50.36 |
| 150 day SMA | 45.3 | 45.07 | 44.84 |
| 200 day SMA | 41.02 | 40.8 | 40.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.