MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 78.82 and 80.95
Daily Target 1 | 77.07 |
Daily Target 2 | 78.43 |
Daily Target 3 | 79.203333333333 |
Daily Target 4 | 80.56 |
Daily Target 5 | 81.33 |
Daily price and volume Mercury General
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.78 (1.45%) | 78.71 | 77.85 - 79.98 | 0.8028 times | Thu 16 October 2025 | 78.64 (-2.06%) | 79.49 | 77.80 - 79.78 | 1.0349 times | Wed 15 October 2025 | 80.29 (-1.61%) | 80.67 | 76.77 - 80.67 | 1.7965 times | Tue 14 October 2025 | 81.60 (2.72%) | 79.42 | 78.54 - 81.78 | 1.134 times | Mon 13 October 2025 | 79.44 (-7.2%) | 80.61 | 79.39 - 81.35 | 0.8585 times | Tue 07 October 2025 | 85.60 (-0.73%) | 86.25 | 85.53 - 86.82 | 0.8672 times | Mon 06 October 2025 | 86.23 (-0.81%) | 87.03 | 86.13 - 87.67 | 0.4346 times | Fri 03 October 2025 | 86.93 (3.39%) | 84.18 | 84.18 - 87.49 | 1.4904 times | Thu 02 October 2025 | 84.08 (0.32%) | 83.81 | 81.52 - 84.32 | 0.5289 times | Wed 01 October 2025 | 83.81 (-1.14%) | 84.46 | 83.80 - 85.96 | 1.0522 times | Tue 30 September 2025 | 84.78 (2.1%) | 83.56 | 83.30 - 85.02 | 0.747 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 75.77 and 80.78
Weekly Target 1 | 74.43 |
Weekly Target 2 | 77.11 |
Weekly Target 3 | 79.443333333333 |
Weekly Target 4 | 82.12 |
Weekly Target 5 | 84.45 |
Weekly price and volumes for Mercury General
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.78 (-6.8%) | 80.61 | 76.77 - 81.78 | 1.3123 times | Tue 07 October 2025 | 85.60 (-1.53%) | 87.03 | 85.53 - 87.67 | 0.3036 times | Fri 03 October 2025 | 86.93 (4.47%) | 83.27 | 81.52 - 87.49 | 1.1571 times | Fri 26 September 2025 | 83.21 (4.65%) | 80.21 | 79.94 - 83.22 | 1.4081 times | Fri 19 September 2025 | 79.51 (0.19%) | 79.41 | 76.34 - 79.65 | 1.3453 times | Fri 12 September 2025 | 79.36 (2.49%) | 77.65 | 76.01 - 79.66 | 1.082 times | Fri 05 September 2025 | 77.43 (0.13%) | 76.54 | 76.00 - 78.96 | 0.7398 times | Fri 29 August 2025 | 77.33 (0%) | 77.73 | 76.76 - 78.28 | 0.1845 times | Fri 29 August 2025 | 77.33 (1.16%) | 76.49 | 75.96 - 79.00 | 1.3054 times | Fri 22 August 2025 | 76.44 (3%) | 74.07 | 73.05 - 77.70 | 1.1619 times | Fri 15 August 2025 | 74.21 (4.77%) | 70.70 | 70.52 - 75.78 | 1.3474 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 72.83 and 83.73
Monthly Target 1 | 70.51 |
Monthly Target 2 | 75.14 |
Monthly Target 3 | 81.406666666667 |
Monthly Target 4 | 86.04 |
Monthly Target 5 | 92.31 |
Monthly price and volumes Mercury General
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 79.78 (-5.9%) | 84.46 | 76.77 - 87.67 | 0.2439 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.5246 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.5847 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 0.7035 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.6328 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 0.8246 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 0.7697 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.0714 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.8466 times | Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.7982 times | Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5251 times |
Indicator Analysis of MercuryGeneral
Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.5
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.
MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercuryGeneral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.
MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
DMA period | DMA value |
5 day DMA | 79.95 |
12 day DMA | 82.85 |
20 day DMA | 82.06 |
35 day DMA | 80.26 |
50 day DMA | 78.4 |
100 day DMA | 72.2 |
150 day DMA | 66.75 |
200 day DMA | 63.5 |
EMA (exponential moving average) of Mercury General MCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.49 | 80.85 | 81.95 |
12 day EMA | 81.56 | 81.88 | 82.47 |
20 day EMA | 81.31 | 81.47 | 81.77 |
35 day EMA | 79.87 | 79.88 | 79.95 |
50 day EMA | 77.86 | 77.78 | 77.75 |
SMA (simple moving average) of Mercury General MCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.95 | 81.11 | 82.63 |
12 day SMA | 82.85 | 83.14 | 83.4 |
20 day SMA | 82.06 | 81.95 | 81.94 |
35 day SMA | 80.26 | 80.21 | 80.14 |
50 day SMA | 78.4 | 78.25 | 78.03 |
100 day SMA | 72.2 | 72.03 | 71.85 |
150 day SMA | 66.75 | 66.58 | 66.41 |
200 day SMA | 63.5 | 63.43 | 63.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.