Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MercuryGeneral

Strong Daily Stock price targets for MercuryGeneral MCY are 78.82 and 80.95

Daily Target 177.07
Daily Target 278.43
Daily Target 379.203333333333
Daily Target 480.56
Daily Target 581.33

Daily price and volume Mercury General

Date Closing Open Range Volume
Fri 17 October 2025 79.78 (1.45%) 78.71 77.85 - 79.98 0.8028 times
Thu 16 October 2025 78.64 (-2.06%) 79.49 77.80 - 79.78 1.0349 times
Wed 15 October 2025 80.29 (-1.61%) 80.67 76.77 - 80.67 1.7965 times
Tue 14 October 2025 81.60 (2.72%) 79.42 78.54 - 81.78 1.134 times
Mon 13 October 2025 79.44 (-7.2%) 80.61 79.39 - 81.35 0.8585 times
Tue 07 October 2025 85.60 (-0.73%) 86.25 85.53 - 86.82 0.8672 times
Mon 06 October 2025 86.23 (-0.81%) 87.03 86.13 - 87.67 0.4346 times
Fri 03 October 2025 86.93 (3.39%) 84.18 84.18 - 87.49 1.4904 times
Thu 02 October 2025 84.08 (0.32%) 83.81 81.52 - 84.32 0.5289 times
Wed 01 October 2025 83.81 (-1.14%) 84.46 83.80 - 85.96 1.0522 times
Tue 30 September 2025 84.78 (2.1%) 83.56 83.30 - 85.02 0.747 times

 Daily chart MercuryGeneral

Weekly price and charts MercuryGeneral

Strong weekly Stock price targets for MercuryGeneral MCY are 75.77 and 80.78

Weekly Target 174.43
Weekly Target 277.11
Weekly Target 379.443333333333
Weekly Target 482.12
Weekly Target 584.45

Weekly price and volumes for Mercury General

Date Closing Open Range Volume
Fri 17 October 2025 79.78 (-6.8%) 80.61 76.77 - 81.78 1.3123 times
Tue 07 October 2025 85.60 (-1.53%) 87.03 85.53 - 87.67 0.3036 times
Fri 03 October 2025 86.93 (4.47%) 83.27 81.52 - 87.49 1.1571 times
Fri 26 September 2025 83.21 (4.65%) 80.21 79.94 - 83.22 1.4081 times
Fri 19 September 2025 79.51 (0.19%) 79.41 76.34 - 79.65 1.3453 times
Fri 12 September 2025 79.36 (2.49%) 77.65 76.01 - 79.66 1.082 times
Fri 05 September 2025 77.43 (0.13%) 76.54 76.00 - 78.96 0.7398 times
Fri 29 August 2025 77.33 (0%) 77.73 76.76 - 78.28 0.1845 times
Fri 29 August 2025 77.33 (1.16%) 76.49 75.96 - 79.00 1.3054 times
Fri 22 August 2025 76.44 (3%) 74.07 73.05 - 77.70 1.1619 times
Fri 15 August 2025 74.21 (4.77%) 70.70 70.52 - 75.78 1.3474 times

 weekly chart MercuryGeneral

Monthly price and charts MercuryGeneral

Strong monthly Stock price targets for MercuryGeneral MCY are 72.83 and 83.73

Monthly Target 170.51
Monthly Target 275.14
Monthly Target 381.406666666667
Monthly Target 486.04
Monthly Target 592.31

Monthly price and volumes Mercury General

Date Closing Open Range Volume
Fri 17 October 2025 79.78 (-5.9%) 84.46 76.77 - 87.67 0.2439 times
Tue 30 September 2025 84.78 (9.63%) 76.54 76.00 - 85.02 0.5246 times
Fri 29 August 2025 77.33 (11.67%) 69.40 66.57 - 79.00 0.5847 times
Thu 31 July 2025 69.25 (2.84%) 67.14 64.21 - 74.28 0.7035 times
Mon 30 June 2025 67.34 (4.44%) 64.41 62.25 - 67.36 0.6328 times
Fri 30 May 2025 64.48 (16.35%) 54.67 54.00 - 64.95 0.8246 times
Wed 30 April 2025 55.42 (-0.86%) 56.27 47.06 - 57.12 0.7697 times
Mon 31 March 2025 55.90 (3.65%) 54.44 52.43 - 58.34 1.0714 times
Fri 28 February 2025 53.93 (8.21%) 48.75 48.13 - 62.84 1.8466 times
Fri 31 January 2025 49.84 (-25.03%) 66.48 44.19 - 67.17 2.7982 times
Tue 31 December 2024 66.48 (-15.18%) 77.65 65.52 - 78.14 0.5251 times

 monthly chart MercuryGeneral

Indicator Analysis of MercuryGeneral

Tomorrow's movement Prediction of Mercury General MCY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 81.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury General MCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury General MCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mercury General MCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.5

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MercuryGeneral (MCY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercuryGeneral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryGeneral in short term but the sell signal is initial and weak.

MercuryGeneral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryGeneral in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MercuryGeneral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.43 and MercuryGeneral MCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryGeneral MCY stock. Volume based technical analysis of MercuryGeneral MCY stock is negative.

MercuryGeneral Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury General MCY

DMA (daily moving average) of Mercury General MCY

DMA period DMA value
5 day DMA 79.95
12 day DMA 82.85
20 day DMA 82.06
35 day DMA 80.26
50 day DMA 78.4
100 day DMA 72.2
150 day DMA 66.75
200 day DMA 63.5

EMA (exponential moving average) of Mercury General MCY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4980.8581.95
12 day EMA81.5681.8882.47
20 day EMA81.3181.4781.77
35 day EMA79.8779.8879.95
50 day EMA77.8677.7877.75

SMA (simple moving average) of Mercury General MCY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9581.1182.63
12 day SMA82.8583.1483.4
20 day SMA82.0681.9581.94
35 day SMA80.2680.2180.14
50 day SMA78.478.2578.03
100 day SMA72.272.0371.85
150 day SMA66.7566.5866.41
200 day SMA63.563.4363.38
Back to top | Use Dark Theme