DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of RangerEnergy

Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.3

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RangerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RangerEnergy in short term and the sell signal is strong.

RangerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RangerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.

RangerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period	DMA value
5 day DMA	13.04
12 day DMA	13.65
20 day DMA	13.85
35 day DMA	13.89
50 day DMA	13.57
100 day DMA	12.81
150 day DMA	12.8
200 day DMA	13.77

EMA (exponential moving average) of Ranger Energy RNGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.95	13.22	13.39
12 day EMA	13.41	13.59	13.72
20 day EMA	13.59	13.72	13.81
35 day EMA	13.59	13.66	13.71
50 day EMA	13.5	13.55	13.58

SMA (simple moving average) of Ranger Energy RNGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.04	13.35	13.49
12 day SMA	13.65	13.82	13.92
20 day SMA	13.85	13.91	13.97
35 day SMA	13.89	13.92	13.93
50 day SMA	13.57	13.59	13.61
100 day SMA	12.81	12.8	12.79
150 day SMA	12.8	12.82	12.83
200 day SMA	13.77	13.78	13.79

Share on: WhatsApp @Hash Facebook Tweet