Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.72 and 17.33

Daily Target 116.61
Daily Target 216.83
Daily Target 317.216666666667
Daily Target 417.44
Daily Target 517.83

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Mon 27 January 2025 17.06 (-3.51%) 17.49 16.99 - 17.60 1.0397 times
Fri 24 January 2025 17.68 (0.45%) 17.60 17.46 - 17.80 0.7803 times
Thu 23 January 2025 17.60 (-0.73%) 17.74 17.41 - 17.80 0.8876 times
Wed 22 January 2025 17.73 (-0.34%) 17.72 17.65 - 18.10 0.9154 times
Tue 21 January 2025 17.79 (1.14%) 17.71 17.42 - 17.94 1.2743 times
Fri 17 January 2025 17.59 (0%) 17.79 17.43 - 17.90 0.991 times
Fri 17 January 2025 17.59 (-0.17%) 17.79 17.43 - 17.90 0.991 times
Thu 16 January 2025 17.62 (0.86%) 17.32 17.23 - 17.70 1.2087 times
Wed 15 January 2025 17.47 (4.42%) 16.78 16.40 - 17.49 0.8112 times
Tue 14 January 2025 16.73 (2.45%) 16.36 16.36 - 16.78 1.1006 times
Mon 13 January 2025 16.33 (0%) 15.83 15.83 - 16.50 1.3268 times

 Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 16.72 and 17.33

Weekly Target 116.61
Weekly Target 216.83
Weekly Target 317.216666666667
Weekly Target 417.44
Weekly Target 517.83

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Mon 27 January 2025 17.06 (-3.51%) 17.49 16.99 - 17.60 0.3266 times
Fri 24 January 2025 17.68 (0.51%) 17.71 17.41 - 18.10 1.2117 times
Fri 17 January 2025 17.59 (0%) 17.79 17.43 - 17.90 0.3113 times
Fri 17 January 2025 17.59 (7.72%) 15.83 15.83 - 17.90 1.7083 times
Mon 13 January 2025 16.33 (3.09%) 15.83 15.83 - 16.50 0.4168 times
Fri 10 January 2025 15.84 (2.33%) 15.75 15.33 - 16.40 0.5889 times
Wed 08 January 2025 15.48 (-5.78%) 16.50 15.33 - 16.60 1.1414 times
Fri 03 January 2025 16.43 (11.47%) 14.80 14.60 - 16.49 1.034 times
Fri 27 December 2024 14.74 (5.66%) 13.88 13.67 - 14.87 1.0594 times
Fri 20 December 2024 13.95 (-9.53%) 15.39 13.90 - 15.44 2.2016 times
Fri 13 December 2024 15.42 (-7.5%) 15.92 15.21 - 16.24 2.3402 times

 weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.2 and 18.97

Monthly Target 114.06
Monthly Target 215.56
Monthly Target 316.83
Monthly Target 418.33
Monthly Target 519.6

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Mon 27 January 2025 17.06 (10.21%) 15.70 15.33 - 18.10 1.1695 times
Tue 31 December 2024 15.48 (-7.14%) 15.92 13.67 - 16.24 1.1275 times
Tue 26 November 2024 16.67 (28.43%) 12.99 12.81 - 17.15 1.7105 times
Thu 31 October 2024 12.98 (8.98%) 11.90 11.63 - 13.10 0.5503 times
Mon 30 September 2024 11.91 (-4.34%) 12.29 11.30 - 12.60 0.494 times
Fri 30 August 2024 12.45 (-4.01%) 12.86 11.00 - 13.20 0.6711 times
Wed 31 July 2024 12.97 (23.29%) 10.55 9.92 - 13.53 0.8445 times
Fri 28 June 2024 10.52 (-0.28%) 10.63 9.57 - 10.66 0.8988 times
Fri 31 May 2024 10.55 (7.22%) 9.89 9.27 - 10.67 1.2497 times
Tue 30 April 2024 9.84 (-12.84%) 11.29 9.72 - 11.97 1.2842 times
Thu 28 March 2024 11.29 (7.63%) 10.55 10.00 - 12.05 1.9209 times

 monthly chart RangerEnergy

Indicator Analysis of RangerEnergy

Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2

Munafa value: 35 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.

RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RangerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.

RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.29
20 day DMA 16.72
35 day DMA 15.97
50 day DMA 15.94
100 day DMA 14.12
150 day DMA 13.17
200 day DMA 12.47

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.6117.57
12 day EMA17.1817.217.11
20 day EMA16.8116.7816.69
35 day EMA16.3816.3416.26
50 day EMA15.9215.8715.8

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.6817.66
12 day SMA17.2917.1917.01
20 day SMA16.7216.6316.48
35 day SMA15.9715.9615.93
50 day SMA15.9415.8915.82
100 day SMA14.1214.0814.03
150 day SMA13.1713.1213.07
200 day SMA12.4712.4412.41
Back to top | Use Dark Theme