RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 16.72 and 17.33
Daily Target 1 | 16.61 |
Daily Target 2 | 16.83 |
Daily Target 3 | 17.216666666667 |
Daily Target 4 | 17.44 |
Daily Target 5 | 17.83 |
Daily price and volume Ranger Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.06 (-3.51%) | 17.49 | 16.99 - 17.60 | 1.0397 times | Fri 24 January 2025 | 17.68 (0.45%) | 17.60 | 17.46 - 17.80 | 0.7803 times | Thu 23 January 2025 | 17.60 (-0.73%) | 17.74 | 17.41 - 17.80 | 0.8876 times | Wed 22 January 2025 | 17.73 (-0.34%) | 17.72 | 17.65 - 18.10 | 0.9154 times | Tue 21 January 2025 | 17.79 (1.14%) | 17.71 | 17.42 - 17.94 | 1.2743 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 0.991 times | Fri 17 January 2025 | 17.59 (-0.17%) | 17.79 | 17.43 - 17.90 | 0.991 times | Thu 16 January 2025 | 17.62 (0.86%) | 17.32 | 17.23 - 17.70 | 1.2087 times | Wed 15 January 2025 | 17.47 (4.42%) | 16.78 | 16.40 - 17.49 | 0.8112 times | Tue 14 January 2025 | 16.73 (2.45%) | 16.36 | 16.36 - 16.78 | 1.1006 times | Mon 13 January 2025 | 16.33 (0%) | 15.83 | 15.83 - 16.50 | 1.3268 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 16.72 and 17.33
Weekly Target 1 | 16.61 |
Weekly Target 2 | 16.83 |
Weekly Target 3 | 17.216666666667 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Ranger Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.06 (-3.51%) | 17.49 | 16.99 - 17.60 | 0.3266 times | Fri 24 January 2025 | 17.68 (0.51%) | 17.71 | 17.41 - 18.10 | 1.2117 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 0.3113 times | Fri 17 January 2025 | 17.59 (7.72%) | 15.83 | 15.83 - 17.90 | 1.7083 times | Mon 13 January 2025 | 16.33 (3.09%) | 15.83 | 15.83 - 16.50 | 0.4168 times | Fri 10 January 2025 | 15.84 (2.33%) | 15.75 | 15.33 - 16.40 | 0.5889 times | Wed 08 January 2025 | 15.48 (-5.78%) | 16.50 | 15.33 - 16.60 | 1.1414 times | Fri 03 January 2025 | 16.43 (11.47%) | 14.80 | 14.60 - 16.49 | 1.034 times | Fri 27 December 2024 | 14.74 (5.66%) | 13.88 | 13.67 - 14.87 | 1.0594 times | Fri 20 December 2024 | 13.95 (-9.53%) | 15.39 | 13.90 - 15.44 | 2.2016 times | Fri 13 December 2024 | 15.42 (-7.5%) | 15.92 | 15.21 - 16.24 | 2.3402 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 16.2 and 18.97
Monthly Target 1 | 14.06 |
Monthly Target 2 | 15.56 |
Monthly Target 3 | 16.83 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Ranger Energy
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 17.06 (10.21%) | 15.70 | 15.33 - 18.10 | 1.1695 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1275 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.7105 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5503 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.494 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.6711 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8445 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.8988 times | Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.2497 times | Tue 30 April 2024 | 9.84 (-12.84%) | 11.29 | 9.72 - 11.97 | 1.2842 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.9209 times |
Indicator Analysis of RangerEnergy
Tomorrow's movement Prediction of Ranger Energy RNGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ranger Energy RNGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ranger Energy RNGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.2
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RangerEnergy (RNGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RangerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RangerEnergy in short term and the buy signal is strong.
RangerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RangerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RangerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and RangerEnergy RNGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RangerEnergy RNGR stock. Volume based technical analysis of RangerEnergy RNGR stock is negative.
RangerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
DMA period | DMA value |
5 day DMA | 17.57 |
12 day DMA | 17.29 |
20 day DMA | 16.72 |
35 day DMA | 15.97 |
50 day DMA | 15.94 |
100 day DMA | 14.12 |
150 day DMA | 13.17 |
200 day DMA | 12.47 |
EMA (exponential moving average) of Ranger Energy RNGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.43 | 17.61 | 17.57 |
12 day EMA | 17.18 | 17.2 | 17.11 |
20 day EMA | 16.81 | 16.78 | 16.69 |
35 day EMA | 16.38 | 16.34 | 16.26 |
50 day EMA | 15.92 | 15.87 | 15.8 |
SMA (simple moving average) of Ranger Energy RNGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.57 | 17.68 | 17.66 |
12 day SMA | 17.29 | 17.19 | 17.01 |
20 day SMA | 16.72 | 16.63 | 16.48 |
35 day SMA | 15.97 | 15.96 | 15.93 |
50 day SMA | 15.94 | 15.89 | 15.82 |
100 day SMA | 14.12 | 14.08 | 14.03 |
150 day SMA | 13.17 | 13.12 | 13.07 |
200 day SMA | 12.47 | 12.44 | 12.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.