AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 21.29 and 22.84
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 24.08 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.19 (-1.07%) | 22.43 | 21.93 - 23.48 | 0.8438 times | Thu 08 May 2025 | 22.43 (11.98%) | 19.96 | 19.76 - 22.92 | 1.3025 times | Wed 07 May 2025 | 20.03 (2.3%) | 19.55 | 19.26 - 20.13 | 0.7029 times | Tue 06 May 2025 | 19.58 (-0.66%) | 19.17 | 19.10 - 19.66 | 0.5538 times | Mon 05 May 2025 | 19.71 (-1.1%) | 19.68 | 19.53 - 20.23 | 0.6112 times | Fri 02 May 2025 | 19.93 (7.21%) | 19.16 | 19.09 - 20.09 | 0.7165 times | Thu 01 May 2025 | 18.59 (-4.52%) | 19.78 | 18.48 - 19.80 | 0.922 times | Wed 30 April 2025 | 19.47 (5.13%) | 17.85 | 17.85 - 19.62 | 1.2948 times | Tue 29 April 2025 | 18.52 (-10.96%) | 19.44 | 17.32 - 19.75 | 2.1706 times | Mon 28 April 2025 | 20.80 (-2.03%) | 21.27 | 20.33 - 21.66 | 0.8819 times | Fri 25 April 2025 | 21.23 (1.68%) | 20.59 | 20.52 - 21.55 | 0.5762 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 20.65 and 25.03
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.19 (11.34%) | 19.68 | 19.10 - 23.48 | 2.8864 times | Fri 02 May 2025 | 19.93 (-6.12%) | 21.27 | 17.32 - 21.66 | 4.3042 times | Fri 25 April 2025 | 21.23 (9.66%) | 18.86 | 18.05 - 21.55 | 1.4057 times | Thu 17 April 2025 | 19.36 (-1.88%) | 19.65 | 19.19 - 20.10 | 0.9435 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0.4602 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times | Wed 16 April 2025 | 19.73 (0%) | 19.65 | 19.23 - 20.10 | 0 times | Wed 16 April 2025 | 19.73 (2.6%) | 20.05 | 19.23 - 20.86 | 1.1511 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 20.34 and 25.34
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.19 (13.97%) | 19.78 | 18.48 - 23.48 | 0.3657 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.4684 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.1026 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.3939 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.0304 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6119 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.8476 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.316 times | Mon 30 September 2024 | 20.30 (12.53%) | 17.60 | 15.41 - 21.29 | 0.7788 times | Fri 30 August 2024 | 18.04 (0.5%) | 17.95 | 13.94 - 20.49 | 1.0849 times | Wed 31 July 2024 | 17.95 (-22.16%) | 22.97 | 17.19 - 25.88 | 1.0299 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.8
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.28 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.1 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 20.63 | 19.73 |
| 12 day EMA | 20.45 | 20.13 | 19.71 |
| 20 day EMA | 20.4 | 20.21 | 19.98 |
| 35 day EMA | 21.36 | 21.31 | 21.24 |
| 50 day EMA | 22.41 | 22.42 | 22.42 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.34 | 19.57 |
| 12 day SMA | 20.28 | 19.97 | 19.63 |
| 20 day SMA | 19.91 | 19.79 | 19.65 |
| 35 day SMA | 20.1 | 20.14 | 20.2 |
| 50 day SMA | 22.27 | 22.36 | 22.42 |
| 100 day SMA | 21.27 | 21.2 | 21.13 |
| 150 day SMA | 20.32 | 20.32 | 20.3 |
| 200 day SMA | 19.73 | 19.71 | 19.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.