KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 46.4 and 48.16
| Daily Target 1 | 45.01 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.53 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.04 (0%) | 46.96 | 45.75 - 47.51 | 1.0047 times | Thu 16 October 2025 | 47.04 (6.43%) | 47.00 | 45.53 - 47.38 | 1.1677 times | Wed 15 October 2025 | 44.20 (1.24%) | 43.92 | 43.66 - 44.61 | 0.5852 times | Tue 14 October 2025 | 43.66 (2.18%) | 42.50 | 42.39 - 43.96 | 0.5911 times | Mon 13 October 2025 | 42.73 (0.85%) | 42.95 | 42.44 - 43.37 | 0.6715 times | Fri 10 October 2025 | 42.37 (-5.34%) | 44.84 | 42.12 - 44.84 | 1.1115 times | Thu 09 October 2025 | 44.76 (-2.42%) | 45.56 | 44.69 - 46.03 | 1.5668 times | Wed 08 October 2025 | 45.87 (7.2%) | 42.26 | 42.22 - 46.10 | 1.8093 times | Tue 07 October 2025 | 42.79 (-1.09%) | 42.97 | 41.98 - 43.38 | 0.7088 times | Mon 06 October 2025 | 43.26 (4.47%) | 42.21 | 41.52 - 43.58 | 0.7835 times | Fri 03 October 2025 | 41.41 (3.78%) | 40.69 | 40.34 - 42.04 | 1.14 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 44.72 and 49.84
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.04 (11.02%) | 42.95 | 42.39 - 47.51 | 1.42 times | Fri 10 October 2025 | 42.37 (2.32%) | 42.21 | 41.52 - 46.10 | 2.1122 times | Fri 03 October 2025 | 41.41 (4.44%) | 39.91 | 38.91 - 42.04 | 1.2597 times | Fri 26 September 2025 | 39.65 (-0.97%) | 39.95 | 38.63 - 40.25 | 0.994 times | Fri 19 September 2025 | 40.04 (-3.96%) | 41.85 | 39.93 - 43.47 | 1.0413 times | Fri 12 September 2025 | 41.69 (-3.29%) | 43.06 | 41.35 - 43.24 | 0.7751 times | Fri 05 September 2025 | 43.11 (-1.8%) | 43.33 | 42.58 - 44.87 | 0.6729 times | Fri 29 August 2025 | 43.90 (0%) | 43.92 | 43.77 - 44.42 | 0.1376 times | Fri 29 August 2025 | 43.90 (-2.38%) | 44.77 | 43.25 - 44.87 | 0.7879 times | Fri 22 August 2025 | 44.97 (5.81%) | 42.56 | 41.49 - 45.63 | 0.7993 times | Fri 15 August 2025 | 42.50 (3.38%) | 41.11 | 40.48 - 44.11 | 0.8926 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 42.98 and 51.58
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.04 (19.06%) | 39.42 | 38.91 - 47.51 | 1.088 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.992 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8745 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.205 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.8094 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.9848 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 1.1034 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.0995 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 0.9692 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 0.8741 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.455 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knight Transportation KNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.53
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnightTransportation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnightTransportation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnightTransportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KnightTransportation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnightTransportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and KnightTransportation KNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 43.75 |
| 20 day DMA | 42.03 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.54 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.05 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 44.73 | 43.58 |
| 12 day EMA | 44 | 43.45 | 42.8 |
| 20 day EMA | 43.2 | 42.8 | 42.35 |
| 35 day EMA | 42.77 | 42.52 | 42.25 |
| 50 day EMA | 42.73 | 42.55 | 42.37 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44 | 43.54 |
| 12 day SMA | 43.75 | 43.08 | 42.45 |
| 20 day SMA | 42.03 | 41.68 | 41.39 |
| 35 day SMA | 42.22 | 42.13 | 42.04 |
| 50 day SMA | 42.54 | 42.42 | 42.3 |
| 100 day SMA | 43.51 | 43.47 | 43.43 |
| 150 day SMA | 43.05 | 43.04 | 43.03 |
| 200 day SMA | 45.6 | 45.63 | 45.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.