KnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 37.54 and 41.34
| Daily Target 1 | 36.86 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 44.46 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 39.57 (-12.09%) | 43.10 | 39.30 - 43.10 | 1.0419 times | Wed 02 April 2025 | 45.01 (2.86%) | 43.21 | 43.09 - 45.40 | 0.7094 times | Tue 01 April 2025 | 43.76 (0.62%) | 42.62 | 42.34 - 43.89 | 0.7032 times | Mon 31 March 2025 | 43.49 (-0.14%) | 42.83 | 42.47 - 43.85 | 0.6819 times | Fri 28 March 2025 | 43.55 (-2.29%) | 44.25 | 43.34 - 44.71 | 0.6064 times | Wed 26 March 2025 | 44.57 (-0.91%) | 44.26 | 44.12 - 44.73 | 0.6632 times | Mon 24 March 2025 | 44.98 (1.26%) | 44.56 | 44.41 - 45.19 | 1.0866 times | Fri 21 March 2025 | 44.42 (-0.25%) | 43.42 | 42.72 - 44.51 | 1.6991 times | Thu 20 March 2025 | 44.53 (-1.66%) | 44.78 | 44.33 - 45.41 | 1.5952 times | Wed 19 March 2025 | 45.28 (-2.37%) | 46.45 | 44.94 - 46.45 | 1.2132 times | Tue 18 March 2025 | 46.38 (-1.34%) | 46.95 | 45.83 - 47.00 | 0.6074 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 36.39 and 42.49
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 41.423333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 39.57 (-9.14%) | 42.83 | 39.30 - 45.40 | 0.8854 times | Fri 28 March 2025 | 43.55 (-1.96%) | 44.56 | 43.34 - 45.19 | 0.6652 times | Fri 21 March 2025 | 44.42 (-4.51%) | 46.57 | 42.72 - 47.50 | 1.6793 times | Fri 14 March 2025 | 46.52 (-1.25%) | 47.75 | 44.95 - 47.98 | 1.1347 times | Fri 07 March 2025 | 47.11 (-6.6%) | 50.65 | 45.95 - 51.21 | 1.1871 times | Fri 28 February 2025 | 50.44 (-3.24%) | 52.04 | 48.66 - 52.18 | 1.8348 times | Fri 21 February 2025 | 52.13 (-1.4%) | 53.57 | 49.37 - 53.93 | 0.7091 times | Wed 19 February 2025 | 52.87 (-2.4%) | 54.33 | 52.75 - 55.05 | 0.3092 times | Fri 14 February 2025 | 54.17 (-0.04%) | 54.63 | 53.38 - 54.92 | 0.83 times | Fri 07 February 2025 | 54.19 (-5.08%) | 56.10 | 54.09 - 56.99 | 0.7652 times | Fri 31 January 2025 | 57.09 (-0.26%) | 57.48 | 56.50 - 59.51 | 0.7904 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 36.39 and 42.49
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 39.57 (-9.01%) | 42.62 | 39.30 - 45.40 | 0.2116 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 1.4836 times | Fri 28 February 2025 | 50.44 (-11.65%) | 56.10 | 48.66 - 56.99 | 1.3583 times | Fri 31 January 2025 | 57.09 (7.64%) | 53.48 | 51.89 - 61.51 | 1.2268 times | Tue 31 December 2024 | 53.04 (-10.99%) | 58.15 | 51.27 - 58.39 | 0.6139 times | Tue 26 November 2024 | 59.59 (14.42%) | 52.48 | 52.11 - 60.94 | 0.9789 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.0712 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.9464 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.9423 times | Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.1669 times | Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.8638 times |
Indicator Analysis of KnightTransportation
Tomorrow's movement Prediction of Knight Transportation KNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knight Transportation KNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Knight Transportation KNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Knight Transportation KNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Knight Transportation KNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.52
Tomorrow's movement Prediction of Knight Transportation KNX is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: -20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KnightTransportation (KNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnightTransportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnightTransportation in short term and the sell signal is strong.
KnightTransportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnightTransportation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnightTransportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.99 and KnightTransportation KNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnightTransportation KNX stock. Volume based technical analysis of KnightTransportation KNX stock is negative.
KnightTransportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 43.08 |
| 12 day DMA | 44.38 |
| 20 day DMA | 45.47 |
| 35 day DMA | 48.13 |
| 50 day DMA | 50.65 |
| 100 day DMA | 53.04 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 44.35 | 44.02 |
| 12 day EMA | 44.17 | 45.01 | 45.01 |
| 20 day EMA | 45.51 | 46.13 | 46.25 |
| 35 day EMA | 47.87 | 48.36 | 48.56 |
| 50 day EMA | 50.27 | 50.71 | 50.94 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.08 | 44.08 | 44.07 |
| 12 day SMA | 44.38 | 44.96 | 45.01 |
| 20 day SMA | 45.47 | 45.88 | 46.09 |
| 35 day SMA | 48.13 | 48.55 | 48.83 |
| 50 day SMA | 50.65 | 50.96 | 51.16 |
| 100 day SMA | 53.04 | 53.19 | 53.27 |
| 150 day SMA | 52.76 | 52.84 | 52.88 |
| 200 day SMA | 52.33 | 52.37 | 52.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.