VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 64.7 and 64.97
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.916666666667 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.19 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.86 (-0.03%) | 65.08 | 64.81 - 65.08 | 0.7164 times | Thu 08 May 2025 | 64.88 (0.03%) | 64.93 | 64.75 - 65.33 | 1.1089 times | Wed 07 May 2025 | 64.86 (0.36%) | 64.69 | 64.63 - 65.17 | 0.5397 times | Tue 06 May 2025 | 64.63 (-0.55%) | 64.75 | 64.54 - 64.95 | 2.4338 times | Mon 05 May 2025 | 64.99 (-0.57%) | 64.94 | 64.77 - 65.19 | 0.5397 times | Fri 02 May 2025 | 65.36 (1.07%) | 65.35 | 65.05 - 65.36 | 0.4907 times | Thu 01 May 2025 | 64.67 (-0.54%) | 64.62 | 64.62 - 65.24 | 0.8145 times | Wed 30 April 2025 | 65.02 (0.03%) | 64.80 | 64.08 - 65.07 | 1.5407 times | Tue 29 April 2025 | 65.00 (0.37%) | 64.39 | 64.39 - 65.11 | 0.9519 times | Mon 28 April 2025 | 64.76 (0.54%) | 64.82 | 64.35 - 64.82 | 0.8636 times | Fri 25 April 2025 | 64.41 (-0.63%) | 64.56 | 64.21 - 64.59 | 0.6673 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 64.31 and 65.1
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.86 (-0.76%) | 64.94 | 64.54 - 65.33 | 3.0442 times | Fri 02 May 2025 | 65.36 (1.47%) | 64.82 | 64.08 - 65.36 | 2.6581 times | Fri 25 April 2025 | 64.41 (0.89%) | 63.63 | 62.43 - 64.94 | 2.6022 times | Thu 17 April 2025 | 63.84 (1.2%) | 63.78 | 62.85 - 64.32 | 1.0223 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0.6731 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times | Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times | Wed 16 April 2025 | 63.08 (0.11%) | 63.72 | 62.85 - 64.40 | 1.8467 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 64.7 and 65.52
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 64.92 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.86 (-0.25%) | 64.62 | 64.54 - 65.36 | 0.2933 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3174 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 0.9464 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.7954 times | Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 0.9856 times | Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.6626 times | Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.8803 times | Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.7655 times | Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.4717 times | Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 1.8817 times | Wed 31 July 2024 | 64.68 (5.95%) | 61.25 | 60.55 - 64.98 | 0.8405 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.24 |
| 35 day DMA | 64.07 |
| 50 day DMA | 65.03 |
| 100 day DMA | 65.99 |
| 150 day DMA | 66.57 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.86 | 64.85 |
| 12 day EMA | 64.68 | 64.65 | 64.61 |
| 20 day EMA | 64.55 | 64.52 | 64.48 |
| 35 day EMA | 64.92 | 64.92 | 64.92 |
| 50 day EMA | 65.27 | 65.29 | 65.31 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.94 | 64.9 |
| 12 day SMA | 64.86 | 64.81 | 64.64 |
| 20 day SMA | 64.24 | 64.15 | 64.06 |
| 35 day SMA | 64.07 | 64.17 | 64.25 |
| 50 day SMA | 65.03 | 65.08 | 65.13 |
| 100 day SMA | 65.99 | 65.99 | 66 |
| 150 day SMA | 66.57 | 66.59 | 66.61 |
| 200 day SMA | 66.38 | 66.38 | 66.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.