BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 0.3 and 0.32
Daily Target 1 | 0.3 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.31666666666667 |
Daily Target 4 | 0.32 |
Daily Target 5 | 0.34 |
Daily price and volume Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 0.31 (-6.06%) | 0.32 | 0.31 - 0.33 | 0.4369 times | Tue 17 September 2024 | 0.33 (3.13%) | 0.32 | 0.31 - 0.35 | 0.1187 times | Mon 16 September 2024 | 0.32 (6.67%) | 0.30 | 0.29 - 0.36 | 1.8527 times | Fri 13 September 2024 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.32 | 0.6117 times | Thu 12 September 2024 | 0.31 (0%) | 0.31 | 0.29 - 0.32 | 0.5421 times | Wed 11 September 2024 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.34 | 0.5837 times | Tue 10 September 2024 | 0.32 (-11.11%) | 0.34 | 0.32 - 0.36 | 0.9006 times | Mon 09 September 2024 | 0.36 (0%) | 0.34 | 0.31 - 0.39 | 1.8364 times | Mon 09 September 2024 | 0.36 (2.86%) | 0.34 | 0.31 - 0.39 | 1.8364 times | Fri 06 September 2024 | 0.35 (-10.26%) | 0.37 | 0.34 - 0.38 | 1.2808 times | Thu 05 September 2024 | 0.39 (2.63%) | 0.35 | 0.33 - 0.46 | 7.5227 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 0.3 and 0.37
Weekly Target 1 | 0.25 |
Weekly Target 2 | 0.28 |
Weekly Target 3 | 0.32 |
Weekly Target 4 | 0.35 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 0.31 (3.33%) | 0.30 | 0.29 - 0.36 | 0.1886 times | Fri 13 September 2024 | 0.30 (-16.67%) | 0.34 | 0.28 - 0.39 | 0.3504 times | Mon 09 September 2024 | 0.36 (2.86%) | 0.34 | 0.31 - 0.39 | 0.1438 times | Fri 06 September 2024 | 0.35 (-20.45%) | 0.44 | 0.33 - 0.47 | 8.1726 times | Fri 30 August 2024 | 0.44 (0%) | 0.46 | 0.44 - 0.47 | 0.0357 times | Fri 30 August 2024 | 0.44 (0%) | 0.43 | 0.40 - 0.51 | 0.2706 times | Fri 23 August 2024 | 0.44 (41.94%) | 0.32 | 0.32 - 0.48 | 0.4471 times | Fri 16 August 2024 | 0.31 (-6.06%) | 0.34 | 0.28 - 0.35 | 0.1202 times | Fri 09 August 2024 | 0.33 (17.86%) | 0.27 | 0.24 - 0.35 | 0.1247 times | Fri 02 August 2024 | 0.28 (-20%) | 0.36 | 0.27 - 0.36 | 0.1463 times | Fri 26 July 2024 | 0.35 (6.06%) | 0.34 | 0.32 - 0.36 | 0.0783 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 0.2 and 0.39
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.35333333333333 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.54 |
Monthly price and volumes Biomerica Inc
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 0.31 (-29.55%) | 0.44 | 0.28 - 0.47 | 1.6618 times | Fri 30 August 2024 | 0.44 (33.33%) | 0.33 | 0.24 - 0.51 | 0.2086 times | Wed 31 July 2024 | 0.33 (-25%) | 0.43 | 0.28 - 0.47 | 0.1059 times | Fri 28 June 2024 | 0.44 (-24.14%) | 0.58 | 0.40 - 0.62 | 0.1455 times | Fri 31 May 2024 | 0.58 (-3.33%) | 0.56 | 0.51 - 0.69 | 0.3297 times | Tue 30 April 2024 | 0.60 (-27.71%) | 0.89 | 0.50 - 0.91 | 0.8488 times | Thu 28 March 2024 | 0.83 (-31.97%) | 1.22 | 0.82 - 1.25 | 0.0772 times | Thu 29 February 2024 | 1.22 (31.18%) | 0.93 | 0.81 - 1.35 | 0.1215 times | Wed 31 January 2024 | 0.93 (-25.6%) | 1.22 | 0.81 - 1.32 | 0.2651 times | Fri 29 December 2023 | 1.25 (34.41%) | 0.93 | 0.88 - 2.13 | 6.2361 times | Thu 30 November 2023 | 0.93 (-5.1%) | 0.95 | 0.77 - 1.01 | 0.0594 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.34 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.34 |
20 day DMA | 0.38 |
35 day DMA | 0.36 |
50 day DMA | 0.35 |
100 day DMA | 0.45 |
150 day DMA | 0.62 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Biomerica Inc BMRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.32 |
12 day EMA | 0.34 | 0.35 | 0.35 |
20 day EMA | 0.36 | 0.36 | 0.36 |
35 day EMA | 0.38 | 0.38 | 0.38 |
50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Biomerica Inc BMRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.31 | 0.31 |
12 day SMA | 0.34 | 0.35 | 0.36 |
20 day SMA | 0.38 | 0.39 | 0.39 |
35 day SMA | 0.36 | 0.36 | 0.36 |
50 day SMA | 0.35 | 0.36 | 0.36 |
100 day SMA | 0.45 | 0.45 | 0.45 |
150 day SMA | 0.62 | 0.62 | 0.62 |
200 day SMA | 0.72 | 0.72 | 0.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.