JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 23.38 and 23.76
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.673333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.05 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.64 (-1.66%) | 23.79 | 23.50 - 23.88 | 1.2152 times |
| Wed 02 April 2025 | 24.04 (0.08%) | 24.04 | 23.90 - 24.14 | 1.2007 times |
| Tue 01 April 2025 | 24.02 (0.38%) | 23.93 | 23.80 - 24.14 | 0.9759 times |
| Mon 31 March 2025 | 23.93 (0.67%) | 23.89 | 23.80 - 24.02 | 1.788 times |
| Fri 28 March 2025 | 23.77 (1.54%) | 23.54 | 23.16 - 23.77 | 1.2384 times |
| Wed 26 March 2025 | 23.41 (0%) | 23.40 | 23.13 - 23.49 | 0.5452 times |
| Mon 24 March 2025 | 23.41 (0.43%) | 23.31 | 23.27 - 23.49 | 1.1296 times |
| Fri 21 March 2025 | 23.31 (0%) | 23.34 | 23.19 - 23.42 | 0.5873 times |
| Thu 20 March 2025 | 23.31 (-0.38%) | 23.43 | 23.20 - 23.43 | 0.828 times |
| Wed 19 March 2025 | 23.40 (0.34%) | 23.47 | 23.31 - 23.57 | 0.4916 times |
| Tue 18 March 2025 | 23.32 (-0.51%) | 23.50 | 23.19 - 23.59 | 0.5046 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 23.25 and 23.89
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.64 (-0.55%) | 23.89 | 23.50 - 24.14 | 1.4632 times |
| Fri 28 March 2025 | 23.77 (1.97%) | 23.31 | 23.13 - 23.77 | 0.8229 times |
| Fri 21 March 2025 | 23.31 (1.66%) | 22.99 | 22.81 - 23.59 | 0.9577 times |
| Fri 14 March 2025 | 22.93 (-0.74%) | 23.08 | 22.76 - 23.46 | 1.1187 times |
| Fri 07 March 2025 | 23.10 (-1.7%) | 23.58 | 22.66 - 23.80 | 1.3368 times |
| Fri 28 February 2025 | 23.50 (0.13%) | 23.59 | 23.16 - 23.60 | 1.0949 times |
| Fri 21 February 2025 | 23.47 (-0.09%) | 23.44 | 23.33 - 23.57 | 0.7586 times |
| Wed 19 February 2025 | 23.49 (0.95%) | 23.30 | 23.20 - 23.49 | 0.5153 times |
| Fri 14 February 2025 | 23.27 (0.61%) | 23.25 | 23.07 - 23.49 | 0.9131 times |
| Fri 07 February 2025 | 23.13 (2.21%) | 22.57 | 22.51 - 23.25 | 1.0187 times |
| Fri 31 January 2025 | 22.63 (0.04%) | 22.49 | 21.56 - 23.03 | 1.5226 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 23.25 and 23.89
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 23.64 (-1.21%) | 23.93 | 23.50 - 24.14 | 0.1537 times |
| Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.7605 times |
| Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.6898 times |
| Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.1251 times |
| Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.7977 times |
| Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8655 times |
| Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.0706 times |
| Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.4023 times |
| Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.444 times |
| Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.6909 times |
| Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.9581 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and JohnHancock HTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.19 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.86 | 23.77 |
| 12 day EMA | 23.62 | 23.62 | 23.54 |
| 20 day EMA | 23.48 | 23.46 | 23.4 |
| 35 day EMA | 23.31 | 23.29 | 23.25 |
| 50 day EMA | 23.2 | 23.18 | 23.15 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.83 | 23.71 |
| 12 day SMA | 23.58 | 23.52 | 23.43 |
| 20 day SMA | 23.33 | 23.32 | 23.29 |
| 35 day SMA | 23.36 | 23.36 | 23.34 |
| 50 day SMA | 23.19 | 23.18 | 23.14 |
| 100 day SMA | 22.88 | 22.87 | 22.85 |
| 150 day SMA | 22.86 | 22.84 | 22.83 |
| 200 day SMA | 22.32 | 22.3 | 22.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.