Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.84 and 25.09

Daily Target 124.64
Daily Target 224.78
Daily Target 324.886666666667
Daily Target 425.03
Daily Target 525.14

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 24.93 (0.36%) 24.83 24.74 - 24.99 1.6291 times
Thu 16 October 2025 24.84 (-0.68%) 25.01 24.79 - 25.08 0.6293 times
Wed 15 October 2025 25.01 (1.26%) 24.80 24.80 - 25.10 1.0753 times
Tue 14 October 2025 24.70 (0.57%) 24.40 24.34 - 24.78 1.3454 times
Mon 13 October 2025 24.56 (-0.97%) 24.46 24.36 - 24.60 1.1856 times
Tue 07 October 2025 24.80 (0.24%) 24.78 24.73 - 24.92 0.8399 times
Mon 06 October 2025 24.74 (-0.08%) 24.78 24.62 - 24.82 0.9642 times
Fri 03 October 2025 24.76 (0.16%) 24.68 24.63 - 24.92 0.8783 times
Thu 02 October 2025 24.72 (-0.12%) 24.70 24.63 - 24.75 0.5559 times
Wed 01 October 2025 24.75 (-0.2%) 24.75 24.68 - 24.82 0.8969 times
Tue 30 September 2025 24.80 (0.65%) 24.70 24.52 - 24.80 1.9846 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.64 and 25.4

Weekly Target 124.03
Weekly Target 224.48
Weekly Target 324.79
Weekly Target 425.24
Weekly Target 525.55

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 24.93 (0.52%) 24.46 24.34 - 25.10 1.5108 times
Tue 07 October 2025 24.80 (0.16%) 24.78 24.62 - 24.92 0.4648 times
Fri 03 October 2025 24.76 (1.73%) 24.42 24.35 - 24.92 1.4188 times
Fri 26 September 2025 24.34 (-0.16%) 24.46 24.29 - 24.50 1.2727 times
Fri 19 September 2025 24.38 (-0.93%) 24.61 24.24 - 24.70 1.1786 times
Fri 12 September 2025 24.61 (0.45%) 24.60 24.40 - 24.70 1.2297 times
Fri 05 September 2025 24.50 (-0.33%) 24.57 24.25 - 24.60 0.743 times
Fri 29 August 2025 24.58 (0%) 24.65 24.52 - 24.65 0.2406 times
Fri 29 August 2025 24.58 (-0.12%) 24.63 24.45 - 24.65 1.0311 times
Fri 22 August 2025 24.61 (1.07%) 24.29 24.29 - 24.64 0.9099 times
Fri 15 August 2025 24.35 (-0.65%) 24.41 24.24 - 24.55 0.9989 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 24.64 and 25.4

Monthly Target 124.03
Monthly Target 224.48
Monthly Target 324.79
Monthly Target 425.24
Monthly Target 525.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 17 October 2025 24.93 (0.52%) 24.75 24.34 - 25.10 0.5917 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2041 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.9392 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.297 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9466 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.965 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.2843 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8485 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.7194 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.2042 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.89 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.77
20 day DMA 24.61
35 day DMA 24.58
50 day DMA 24.55
100 day DMA 23.97
150 day DMA 23.54
200 day DMA 23.35

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8124.8
12 day EMA24.7624.7324.71
20 day EMA24.6924.6624.64
35 day EMA24.6124.5924.58
50 day EMA24.5624.5424.53

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7824.76
12 day SMA24.7724.7224.68
20 day SMA24.6124.5824.57
35 day SMA24.5824.5724.56
50 day SMA24.5524.5424.53
100 day SMA23.9723.9623.94
150 day SMA23.5423.5223.51
200 day SMA23.3523.3423.33
Back to top | Use Dark Theme