JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 24.84 and 25.09
Daily Target 1 | 24.64 |
Daily Target 2 | 24.78 |
Daily Target 3 | 24.886666666667 |
Daily Target 4 | 25.03 |
Daily Target 5 | 25.14 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.93 (0.36%) | 24.83 | 24.74 - 24.99 | 1.6291 times | Thu 16 October 2025 | 24.84 (-0.68%) | 25.01 | 24.79 - 25.08 | 0.6293 times | Wed 15 October 2025 | 25.01 (1.26%) | 24.80 | 24.80 - 25.10 | 1.0753 times | Tue 14 October 2025 | 24.70 (0.57%) | 24.40 | 24.34 - 24.78 | 1.3454 times | Mon 13 October 2025 | 24.56 (-0.97%) | 24.46 | 24.36 - 24.60 | 1.1856 times | Tue 07 October 2025 | 24.80 (0.24%) | 24.78 | 24.73 - 24.92 | 0.8399 times | Mon 06 October 2025 | 24.74 (-0.08%) | 24.78 | 24.62 - 24.82 | 0.9642 times | Fri 03 October 2025 | 24.76 (0.16%) | 24.68 | 24.63 - 24.92 | 0.8783 times | Thu 02 October 2025 | 24.72 (-0.12%) | 24.70 | 24.63 - 24.75 | 0.5559 times | Wed 01 October 2025 | 24.75 (-0.2%) | 24.75 | 24.68 - 24.82 | 0.8969 times | Tue 30 September 2025 | 24.80 (0.65%) | 24.70 | 24.52 - 24.80 | 1.9846 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 24.64 and 25.4
Weekly Target 1 | 24.03 |
Weekly Target 2 | 24.48 |
Weekly Target 3 | 24.79 |
Weekly Target 4 | 25.24 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.93 (0.52%) | 24.46 | 24.34 - 25.10 | 1.5108 times | Tue 07 October 2025 | 24.80 (0.16%) | 24.78 | 24.62 - 24.92 | 0.4648 times | Fri 03 October 2025 | 24.76 (1.73%) | 24.42 | 24.35 - 24.92 | 1.4188 times | Fri 26 September 2025 | 24.34 (-0.16%) | 24.46 | 24.29 - 24.50 | 1.2727 times | Fri 19 September 2025 | 24.38 (-0.93%) | 24.61 | 24.24 - 24.70 | 1.1786 times | Fri 12 September 2025 | 24.61 (0.45%) | 24.60 | 24.40 - 24.70 | 1.2297 times | Fri 05 September 2025 | 24.50 (-0.33%) | 24.57 | 24.25 - 24.60 | 0.743 times | Fri 29 August 2025 | 24.58 (0%) | 24.65 | 24.52 - 24.65 | 0.2406 times | Fri 29 August 2025 | 24.58 (-0.12%) | 24.63 | 24.45 - 24.65 | 1.0311 times | Fri 22 August 2025 | 24.61 (1.07%) | 24.29 | 24.29 - 24.64 | 0.9099 times | Fri 15 August 2025 | 24.35 (-0.65%) | 24.41 | 24.24 - 24.55 | 0.9989 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 24.64 and 25.4
Monthly Target 1 | 24.03 |
Monthly Target 2 | 24.48 |
Monthly Target 3 | 24.79 |
Monthly Target 4 | 25.24 |
Monthly Target 5 | 25.55 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.93 (0.52%) | 24.75 | 24.34 - 25.10 | 0.5917 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.2041 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9392 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.297 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9466 times | Fri 30 May 2025 | 23.06 (0.65%) | 23.20 | 22.23 - 23.26 | 0.965 times | Wed 30 April 2025 | 22.91 (-4.26%) | 23.93 | 20.31 - 24.14 | 1.2843 times | Mon 31 March 2025 | 23.93 (1.83%) | 23.58 | 22.66 - 24.02 | 0.8485 times | Fri 28 February 2025 | 23.50 (3.84%) | 22.57 | 22.51 - 23.60 | 0.7194 times | Fri 31 January 2025 | 22.63 (2.77%) | 22.18 | 21.43 - 23.03 | 1.2042 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.89 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (HTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and JohnHancock HTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HTD stock. Volume based technical analysis of JohnHancock HTD stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
DMA period | DMA value |
5 day DMA | 24.81 |
12 day DMA | 24.77 |
20 day DMA | 24.61 |
35 day DMA | 24.58 |
50 day DMA | 24.55 |
100 day DMA | 23.97 |
150 day DMA | 23.54 |
200 day DMA | 23.35 |
EMA (exponential moving average) of John Hancock HTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.81 | 24.8 |
12 day EMA | 24.76 | 24.73 | 24.71 |
20 day EMA | 24.69 | 24.66 | 24.64 |
35 day EMA | 24.61 | 24.59 | 24.58 |
50 day EMA | 24.56 | 24.54 | 24.53 |
SMA (simple moving average) of John Hancock HTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.81 | 24.78 | 24.76 |
12 day SMA | 24.77 | 24.72 | 24.68 |
20 day SMA | 24.61 | 24.58 | 24.57 |
35 day SMA | 24.58 | 24.57 | 24.56 |
50 day SMA | 24.55 | 24.54 | 24.53 |
100 day SMA | 23.97 | 23.96 | 23.94 |
150 day SMA | 23.54 | 23.52 | 23.51 |
200 day SMA | 23.35 | 23.34 | 23.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.