ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 10.63 and 11
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.3 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.81 (-1.28%) | 10.90 | 10.81 - 11.18 | 1.1153 times | Thu 16 October 2025 | 10.95 (1.3%) | 10.84 | 10.82 - 10.96 | 1.1679 times | Wed 15 October 2025 | 10.81 (0.93%) | 10.82 | 10.66 - 11.00 | 0.9714 times | Tue 14 October 2025 | 10.71 (4.28%) | 10.08 | 10.08 - 10.85 | 1.0024 times | Mon 13 October 2025 | 10.27 (-1.91%) | 10.14 | 10.08 - 10.28 | 0.8846 times | Tue 07 October 2025 | 10.47 (-2.06%) | 10.70 | 10.45 - 10.79 | 1.144 times | Mon 06 October 2025 | 10.69 (1.81%) | 10.65 | 10.39 - 10.72 | 0.6644 times | Fri 03 October 2025 | 10.50 (1.84%) | 10.37 | 10.37 - 10.65 | 0.9459 times | Thu 02 October 2025 | 10.31 (1.58%) | 10.18 | 10.11 - 10.39 | 0.8895 times | Wed 01 October 2025 | 10.15 (1.4%) | 9.86 | 9.86 - 10.17 | 1.2146 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.82 | 9.78 - 10.02 | 1.563 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 10.45 and 11.55
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.81 (3.25%) | 10.14 | 10.08 - 11.18 | 0.8256 times | Tue 07 October 2025 | 10.47 (-0.29%) | 10.65 | 10.39 - 10.79 | 0.2904 times | Fri 03 October 2025 | 10.50 (5.21%) | 10.04 | 9.78 - 10.65 | 0.8877 times | Fri 26 September 2025 | 9.98 (0%) | 9.91 | 9.70 - 10.36 | 1.1112 times | Fri 19 September 2025 | 9.98 (-2.25%) | 10.33 | 9.66 - 10.46 | 1.5939 times | Fri 12 September 2025 | 10.21 (0.79%) | 10.23 | 9.93 - 10.35 | 1.1978 times | Fri 05 September 2025 | 10.13 (2.32%) | 9.70 | 9.66 - 10.26 | 0.9951 times | Fri 29 August 2025 | 9.90 (0%) | 10.07 | 9.79 - 10.07 | 0.2447 times | Fri 29 August 2025 | 9.90 (-2.08%) | 10.19 | 9.79 - 10.38 | 1.1118 times | Fri 22 August 2025 | 10.11 (10.61%) | 9.20 | 9.15 - 10.19 | 1.7419 times | Fri 15 August 2025 | 9.14 (-12.54%) | 10.31 | 9.09 - 10.56 | 2.4941 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.34 and 11.66
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.81 (7.99%) | 9.86 | 9.86 - 11.18 | 0.3395 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1199 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4905 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.968 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8162 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2079 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0654 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.7812 times | Fri 28 February 2025 | 10.35 (3.6%) | 9.69 | 9.28 - 12.20 | 1.2918 times | Fri 31 January 2025 | 9.99 (9.42%) | 9.20 | 8.30 - 10.32 | 0.9196 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8772 times |
Indicator Analysis of ManitowocCompany
Tomorrow's movement Prediction of Manitowoc Company MTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manitowoc Company MTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manitowoc Company MTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.63
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManitowocCompany (MTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManitowocCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManitowocCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManitowocCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManitowocCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManitowocCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and ManitowocCompany MTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManitowocCompany MTW stock. Volume based technical analysis of ManitowocCompany MTW stock is negative.
ManitowocCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.71 | 10.59 |
| 12 day EMA | 10.53 | 10.48 | 10.4 |
| 20 day EMA | 10.42 | 10.38 | 10.32 |
| 35 day EMA | 10.39 | 10.36 | 10.33 |
| 50 day EMA | 10.41 | 10.39 | 10.37 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.64 | 10.59 |
| 12 day SMA | 10.47 | 10.4 | 10.29 |
| 20 day SMA | 10.27 | 10.24 | 10.2 |
| 35 day SMA | 10.18 | 10.16 | 10.14 |
| 50 day SMA | 10.16 | 10.19 | 10.21 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 10.3 | 10.29 | 10.28 |
| 200 day SMA | 10.17 | 10.16 | 10.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.