Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 94.35 and 97.28

Daily Target 191.92
Daily Target 293.85
Daily Target 394.85
Daily Target 496.78
Daily Target 597.78

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 17 October 2025 95.78 (2.36%) 93.61 92.92 - 95.85 0.9453 times
Thu 16 October 2025 93.57 (-1.35%) 94.45 93.32 - 96.72 0.9402 times
Wed 15 October 2025 94.85 (-0.42%) 95.29 94.44 - 96.20 0.8698 times
Tue 14 October 2025 95.25 (1.75%) 92.93 92.89 - 96.07 0.6083 times
Mon 13 October 2025 93.61 (1.38%) 92.65 92.09 - 93.92 0.7985 times
Tue 07 October 2025 92.34 (-1.4%) 93.59 91.50 - 93.59 1.0682 times
Mon 06 October 2025 93.65 (-1.32%) 94.73 93.62 - 95.21 0.7273 times
Fri 03 October 2025 94.90 (3.43%) 91.67 91.67 - 95.74 1.7908 times
Thu 02 October 2025 91.75 (0.24%) 91.93 88.95 - 92.15 0.9626 times
Wed 01 October 2025 91.53 (-2.47%) 93.61 91.10 - 94.25 1.289 times
Tue 30 September 2025 93.85 (0.91%) 93.03 92.27 - 94.10 1.4321 times

 Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 93.94 and 98.57

Weekly Target 190.23
Weekly Target 293.01
Weekly Target 394.863333333333
Weekly Target 497.64
Weekly Target 599.49

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 17 October 2025 95.78 (3.73%) 92.65 92.09 - 96.72 0.8127 times
Tue 07 October 2025 92.34 (-2.7%) 94.73 91.50 - 95.21 0.3506 times
Fri 03 October 2025 94.90 (-0.61%) 95.89 88.95 - 96.04 1.4174 times
Fri 26 September 2025 95.48 (-7.25%) 102.94 94.95 - 102.94 1.0348 times
Fri 19 September 2025 102.94 (-3.27%) 106.34 100.03 - 106.55 1.3435 times
Fri 12 September 2025 106.42 (-5.69%) 112.94 96.64 - 113.86 1.5567 times
Fri 05 September 2025 112.84 (-0.55%) 112.24 110.84 - 114.33 0.565 times
Fri 29 August 2025 113.46 (0%) 115.21 112.25 - 115.21 0.1286 times
Fri 29 August 2025 113.46 (-1.09%) 114.80 112.08 - 115.21 0.9003 times
Fri 22 August 2025 114.71 (-2.99%) 118.14 112.06 - 119.66 1.8904 times
Fri 15 August 2025 118.25 (1.4%) 116.94 112.67 - 121.54 1.388 times

 weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 92.37 and 100.14

Monthly Target 186.05
Monthly Target 290.91
Monthly Target 393.816666666667
Monthly Target 498.68
Monthly Target 5101.59

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 17 October 2025 95.78 (2.06%) 93.61 88.95 - 96.72 0.55 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4442 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.454 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.4226 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8902 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.8234 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.4965 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 0.7497 times
Fri 28 February 2025 69.40 (-8.09%) 74.61 67.61 - 77.56 0.5824 times
Fri 31 January 2025 75.51 (5.96%) 71.28 66.15 - 76.64 0.5871 times
Tue 31 December 2024 71.26 (-8.63%) 78.27 70.88 - 79.73 0.388 times

 monthly chart SensientTechnologies

Indicator Analysis of SensientTechnologies

Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.78

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensientTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.67 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.

SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 94.61
12 day DMA 93.67
20 day DMA 96.22
35 day DMA 102.25
50 day DMA 106.27
100 day DMA 104.32
150 day DMA 96.6
200 day DMA 90.58

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6394.0694.3
12 day EMA95.129595.26
20 day EMA97.0497.1797.55
35 day EMA100.98101.29101.74
50 day EMA105.6106106.51

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6193.9293.94
12 day SMA93.6793.6593.91
20 day SMA96.2296.4796.94
35 day SMA102.25102.74103.3
50 day SMA106.27106.64107
100 day SMA104.32104.31104.31
150 day SMA96.696.4596.32
200 day SMA90.5890.4690.36
Back to top | Use Dark Theme