SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 94.35 and 97.28
Daily Target 1 | 91.92 |
Daily Target 2 | 93.85 |
Daily Target 3 | 94.85 |
Daily Target 4 | 96.78 |
Daily Target 5 | 97.78 |
Daily price and volume Sensient Technologies
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.78 (2.36%) | 93.61 | 92.92 - 95.85 | 0.9453 times | Thu 16 October 2025 | 93.57 (-1.35%) | 94.45 | 93.32 - 96.72 | 0.9402 times | Wed 15 October 2025 | 94.85 (-0.42%) | 95.29 | 94.44 - 96.20 | 0.8698 times | Tue 14 October 2025 | 95.25 (1.75%) | 92.93 | 92.89 - 96.07 | 0.6083 times | Mon 13 October 2025 | 93.61 (1.38%) | 92.65 | 92.09 - 93.92 | 0.7985 times | Tue 07 October 2025 | 92.34 (-1.4%) | 93.59 | 91.50 - 93.59 | 1.0682 times | Mon 06 October 2025 | 93.65 (-1.32%) | 94.73 | 93.62 - 95.21 | 0.7273 times | Fri 03 October 2025 | 94.90 (3.43%) | 91.67 | 91.67 - 95.74 | 1.7908 times | Thu 02 October 2025 | 91.75 (0.24%) | 91.93 | 88.95 - 92.15 | 0.9626 times | Wed 01 October 2025 | 91.53 (-2.47%) | 93.61 | 91.10 - 94.25 | 1.289 times | Tue 30 September 2025 | 93.85 (0.91%) | 93.03 | 92.27 - 94.10 | 1.4321 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 93.94 and 98.57
Weekly Target 1 | 90.23 |
Weekly Target 2 | 93.01 |
Weekly Target 3 | 94.863333333333 |
Weekly Target 4 | 97.64 |
Weekly Target 5 | 99.49 |
Weekly price and volumes for Sensient Technologies
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.78 (3.73%) | 92.65 | 92.09 - 96.72 | 0.8127 times | Tue 07 October 2025 | 92.34 (-2.7%) | 94.73 | 91.50 - 95.21 | 0.3506 times | Fri 03 October 2025 | 94.90 (-0.61%) | 95.89 | 88.95 - 96.04 | 1.4174 times | Fri 26 September 2025 | 95.48 (-7.25%) | 102.94 | 94.95 - 102.94 | 1.0348 times | Fri 19 September 2025 | 102.94 (-3.27%) | 106.34 | 100.03 - 106.55 | 1.3435 times | Fri 12 September 2025 | 106.42 (-5.69%) | 112.94 | 96.64 - 113.86 | 1.5567 times | Fri 05 September 2025 | 112.84 (-0.55%) | 112.24 | 110.84 - 114.33 | 0.565 times | Fri 29 August 2025 | 113.46 (0%) | 115.21 | 112.25 - 115.21 | 0.1286 times | Fri 29 August 2025 | 113.46 (-1.09%) | 114.80 | 112.08 - 115.21 | 0.9003 times | Fri 22 August 2025 | 114.71 (-2.99%) | 118.14 | 112.06 - 119.66 | 1.8904 times | Fri 15 August 2025 | 118.25 (1.4%) | 116.94 | 112.67 - 121.54 | 1.388 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 92.37 and 100.14
Monthly Target 1 | 86.05 |
Monthly Target 2 | 90.91 |
Monthly Target 3 | 93.816666666667 |
Monthly Target 4 | 98.68 |
Monthly Target 5 | 101.59 |
Monthly price and volumes Sensient Technologies
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 95.78 (2.06%) | 93.61 | 88.95 - 96.72 | 0.55 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4442 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.454 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4226 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8902 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.8234 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4965 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7497 times | Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 0.5824 times | Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 0.5871 times | Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.388 times |
Indicator Analysis of SensientTechnologies
Tomorrow's movement Prediction of Sensient Technologies SXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensient Technologies SXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensient Technologies SXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sensient Technologies SXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.78
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SensientTechnologies (SXT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SensientTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensientTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensientTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensientTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensientTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.67 and SensientTechnologies SXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensientTechnologies SXT stock. Volume based technical analysis of SensientTechnologies SXT stock is negative.
SensientTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
DMA period | DMA value |
5 day DMA | 94.61 |
12 day DMA | 93.67 |
20 day DMA | 96.22 |
35 day DMA | 102.25 |
50 day DMA | 106.27 |
100 day DMA | 104.32 |
150 day DMA | 96.6 |
200 day DMA | 90.58 |
EMA (exponential moving average) of Sensient Technologies SXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.63 | 94.06 | 94.3 |
12 day EMA | 95.12 | 95 | 95.26 |
20 day EMA | 97.04 | 97.17 | 97.55 |
35 day EMA | 100.98 | 101.29 | 101.74 |
50 day EMA | 105.6 | 106 | 106.51 |
SMA (simple moving average) of Sensient Technologies SXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.61 | 93.92 | 93.94 |
12 day SMA | 93.67 | 93.65 | 93.91 |
20 day SMA | 96.22 | 96.47 | 96.94 |
35 day SMA | 102.25 | 102.74 | 103.3 |
50 day SMA | 106.27 | 106.64 | 107 |
100 day SMA | 104.32 | 104.31 | 104.31 |
150 day SMA | 96.6 | 96.45 | 96.32 |
200 day SMA | 90.58 | 90.46 | 90.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.