RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 295.02 and 301.65
| Daily Target 1 | 293.25 |
| Daily Target 2 | 296.78 |
| Daily Target 3 | 299.88 |
| Daily Target 4 | 303.41 |
| Daily Target 5 | 306.51 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.31 (0.6%) | 300.80 | 296.35 - 302.98 | 1.2049 times | Thu 16 October 2025 | 298.51 (-4.07%) | 310.50 | 297.90 - 311.26 | 1.7386 times | Wed 15 October 2025 | 311.16 (-0.86%) | 316.38 | 309.73 - 318.56 | 0.7159 times | Tue 14 October 2025 | 313.86 (2.49%) | 303.00 | 301.50 - 317.69 | 1.024 times | Mon 13 October 2025 | 306.22 (-2.71%) | 308.27 | 305.36 - 311.50 | 0.8809 times | Tue 07 October 2025 | 314.75 (-0.8%) | 317.30 | 308.20 - 317.30 | 0.7438 times | Mon 06 October 2025 | 317.30 (1.03%) | 314.00 | 310.69 - 318.00 | 0.6018 times | Fri 03 October 2025 | 314.05 (-1.89%) | 322.55 | 313.93 - 322.78 | 0.9228 times | Thu 02 October 2025 | 320.11 (1.29%) | 316.70 | 311.27 - 321.25 | 0.6662 times | Wed 01 October 2025 | 316.02 (-2.34%) | 320.63 | 312.28 - 321.01 | 1.5012 times | Tue 30 September 2025 | 323.58 (-0.96%) | 327.67 | 319.21 - 330.50 | 1.1872 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 287.23 and 309.44
| Weekly Target 1 | 282.86 |
| Weekly Target 2 | 291.59 |
| Weekly Target 3 | 305.07333333333 |
| Weekly Target 4 | 313.8 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.31 (-4.59%) | 308.27 | 296.35 - 318.56 | 1.0665 times | Tue 07 October 2025 | 314.75 (0.22%) | 314.00 | 308.20 - 318.00 | 0.2579 times | Fri 03 October 2025 | 314.05 (-3.93%) | 337.54 | 311.27 - 339.22 | 1.075 times | Fri 26 September 2025 | 326.89 (-0.52%) | 326.00 | 319.70 - 340.17 | 0.959 times | Fri 19 September 2025 | 328.60 (-2.32%) | 338.03 | 316.11 - 339.15 | 1.6359 times | Fri 12 September 2025 | 336.42 (-4.5%) | 354.00 | 331.22 - 360.09 | 1.2241 times | Fri 05 September 2025 | 352.27 (-3.01%) | 355.50 | 348.27 - 362.79 | 0.685 times | Fri 29 August 2025 | 363.22 (0%) | 364.90 | 357.15 - 366.50 | 0.2476 times | Fri 29 August 2025 | 363.22 (5.38%) | 344.67 | 341.61 - 366.50 | 1.3016 times | Fri 22 August 2025 | 344.67 (9.78%) | 314.00 | 313.05 - 345.14 | 1.5474 times | Fri 15 August 2025 | 313.95 (4.15%) | 300.00 | 297.84 - 318.23 | 1.0404 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 285.12 and 311.55
| Monthly Target 1 | 280.05 |
| Monthly Target 2 | 290.18 |
| Monthly Target 3 | 306.48 |
| Monthly Target 4 | 316.61 |
| Monthly Target 5 | 332.91 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.31 (-7.19%) | 320.63 | 296.35 - 322.78 | 0.33 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8587 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9106 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.0974 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1644 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8273 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.1931 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.384 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0534 times | Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.1811 times | Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6994 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.48
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 301, while middle bands are at 310 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.72 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 306.01 |
| 12 day DMA | 313.55 |
| 20 day DMA | 318.92 |
| 35 day DMA | 332.2 |
| 50 day DMA | 329.25 |
| 100 day DMA | 315.14 |
| 150 day DMA | 281.13 |
| 200 day DMA | 271.47 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.48 | 308.07 | 312.85 |
| 12 day EMA | 312.33 | 314.51 | 317.42 |
| 20 day EMA | 317.59 | 319.41 | 321.61 |
| 35 day EMA | 321.85 | 323.12 | 324.57 |
| 50 day EMA | 326.29 | 327.35 | 328.53 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.01 | 308.9 | 312.66 |
| 12 day SMA | 313.55 | 315.76 | 317.93 |
| 20 day SMA | 318.92 | 319.99 | 321.55 |
| 35 day SMA | 332.2 | 333.73 | 335.06 |
| 50 day SMA | 329.25 | 329.47 | 329.78 |
| 100 day SMA | 315.14 | 314.63 | 314.18 |
| 150 day SMA | 281.13 | 280.51 | 279.95 |
| 200 day SMA | 271.47 | 271.16 | 270.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.