SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 30.72 and 31.23
Daily Target 1 | 30.31 |
Daily Target 2 | 30.62 |
Daily Target 3 | 30.816666666667 |
Daily Target 4 | 31.13 |
Daily Target 5 | 31.33 |
Daily price and volume Smartfinancial Inc
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 30.94 (0.03%) | 30.50 | 30.50 - 31.01 | 0.7435 times | Tue 01 April 2025 | 30.93 (-0.48%) | 30.83 | 30.63 - 31.34 | 1.4795 times | Mon 31 March 2025 | 31.08 (-0.38%) | 30.79 | 30.75 - 31.25 | 1.0421 times | Fri 28 March 2025 | 31.20 (-2.26%) | 31.96 | 31.05 - 31.96 | 0.6647 times | Wed 26 March 2025 | 31.92 (-0.87%) | 31.60 | 31.60 - 32.16 | 0.644 times | Mon 24 March 2025 | 32.20 (3.74%) | 31.56 | 31.56 - 32.59 | 0.7736 times | Fri 21 March 2025 | 31.04 (-1.62%) | 31.25 | 30.95 - 31.43 | 2.4803 times | Thu 20 March 2025 | 31.55 (-0.85%) | 31.60 | 31.48 - 32.17 | 0.5295 times | Wed 19 March 2025 | 31.82 (1.63%) | 31.38 | 31.29 - 31.91 | 0.6985 times | Tue 18 March 2025 | 31.31 (-0.32%) | 31.20 | 31.10 - 31.43 | 0.9444 times | Mon 17 March 2025 | 31.41 (-0.85%) | 31.52 | 31.14 - 32.78 | 1.0852 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 30.72 and 31.56
Weekly Target 1 | 30.09 |
Weekly Target 2 | 30.51 |
Weekly Target 3 | 30.926666666667 |
Weekly Target 4 | 31.35 |
Weekly Target 5 | 31.77 |
Weekly price and volumes for Smartfinancial Inc
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 30.94 (-0.83%) | 30.79 | 30.50 - 31.34 | 0.9443 times | Fri 28 March 2025 | 31.20 (0.52%) | 31.56 | 31.05 - 32.59 | 0.6022 times | Fri 21 March 2025 | 31.04 (-2.02%) | 31.52 | 30.95 - 32.78 | 1.6595 times | Fri 14 March 2025 | 31.68 (-2.07%) | 31.88 | 30.69 - 31.90 | 1.3343 times | Fri 07 March 2025 | 32.35 (-6.83%) | 34.62 | 31.84 - 35.03 | 1.3662 times | Fri 28 February 2025 | 34.72 (-0.2%) | 35.00 | 34.07 - 35.08 | 1.1312 times | Fri 21 February 2025 | 34.79 (-3.36%) | 35.69 | 34.77 - 36.00 | 0.5436 times | Wed 19 February 2025 | 36.00 (1.01%) | 35.52 | 34.90 - 36.15 | 0.3953 times | Fri 14 February 2025 | 35.64 (-1.6%) | 36.23 | 35.24 - 36.34 | 1.0285 times | Fri 07 February 2025 | 36.22 (2.72%) | 34.60 | 34.32 - 36.90 | 0.9949 times | Fri 31 January 2025 | 35.26 (-0.79%) | 35.31 | 34.88 - 36.19 | 1.1898 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 30.72 and 31.56
Monthly Target 1 | 30.09 |
Monthly Target 2 | 30.51 |
Monthly Target 3 | 30.926666666667 |
Monthly Target 4 | 31.35 |
Monthly Target 5 | 31.77 |
Monthly price and volumes Smartfinancial Inc
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 30.94 (-0.45%) | 30.83 | 30.50 - 31.34 | 0.1185 times | Mon 31 March 2025 | 31.08 (-10.48%) | 34.62 | 30.69 - 35.03 | 0.9704 times | Fri 28 February 2025 | 34.72 (-1.53%) | 34.60 | 34.07 - 36.90 | 0.7546 times | Fri 31 January 2025 | 35.26 (13.82%) | 30.99 | 28.86 - 36.19 | 1.282 times | Tue 31 December 2024 | 30.98 (-15.38%) | 35.48 | 30.71 - 35.74 | 0.81 times | Tue 26 November 2024 | 36.61 (10.4%) | 33.29 | 32.25 - 37.72 | 1.1307 times | Thu 31 October 2024 | 33.16 (13.8%) | 29.05 | 27.87 - 34.20 | 1.4889 times | Mon 30 September 2024 | 29.14 (-0.31%) | 28.95 | 27.67 - 30.21 | 1.0277 times | Fri 30 August 2024 | 29.23 (3.14%) | 28.18 | 25.58 - 29.75 | 1.1093 times | Wed 31 July 2024 | 28.34 (19.73%) | 23.81 | 23.05 - 28.83 | 1.3079 times | Fri 28 June 2024 | 23.67 (2.29%) | 23.36 | 21.40 - 23.73 | 0.819 times |
Indicator Analysis of SmartfinancialInc
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartfinancialInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmartfinancialInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.
SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
DMA period | DMA value |
5 day DMA | 31.21 |
12 day DMA | 31.42 |
20 day DMA | 31.62 |
35 day DMA | 33.18 |
50 day DMA | 33.82 |
100 day DMA | 33.54 |
150 day DMA | 32.22 |
200 day DMA | 30.55 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.14 | 31.24 | 31.4 |
12 day EMA | 31.46 | 31.56 | 31.67 |
20 day EMA | 31.88 | 31.98 | 32.09 |
35 day EMA | 32.52 | 32.61 | 32.71 |
50 day EMA | 33.35 | 33.45 | 33.55 |
SMA (simple moving average) of Smartfinancial Inc SMBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.21 | 31.47 | 31.49 |
12 day SMA | 31.42 | 31.43 | 31.44 |
20 day SMA | 31.62 | 31.81 | 32 |
35 day SMA | 33.18 | 33.31 | 33.46 |
50 day SMA | 33.82 | 33.84 | 33.85 |
100 day SMA | 33.54 | 33.56 | 33.59 |
150 day SMA | 32.22 | 32.2 | 32.18 |
200 day SMA | 30.55 | 30.51 | 30.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.