Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SmartfinancialInc

Strong Daily Stock price targets for SmartfinancialInc SMBK are 30.72 and 31.23

Daily Target 130.31
Daily Target 230.62
Daily Target 330.816666666667
Daily Target 431.13
Daily Target 531.33

Daily price and volume Smartfinancial Inc

Date Closing Open Range Volume
Wed 02 April 2025 30.94 (0.03%) 30.50 30.50 - 31.01 0.7435 times
Tue 01 April 2025 30.93 (-0.48%) 30.83 30.63 - 31.34 1.4795 times
Mon 31 March 2025 31.08 (-0.38%) 30.79 30.75 - 31.25 1.0421 times
Fri 28 March 2025 31.20 (-2.26%) 31.96 31.05 - 31.96 0.6647 times
Wed 26 March 2025 31.92 (-0.87%) 31.60 31.60 - 32.16 0.644 times
Mon 24 March 2025 32.20 (3.74%) 31.56 31.56 - 32.59 0.7736 times
Fri 21 March 2025 31.04 (-1.62%) 31.25 30.95 - 31.43 2.4803 times
Thu 20 March 2025 31.55 (-0.85%) 31.60 31.48 - 32.17 0.5295 times
Wed 19 March 2025 31.82 (1.63%) 31.38 31.29 - 31.91 0.6985 times
Tue 18 March 2025 31.31 (-0.32%) 31.20 31.10 - 31.43 0.9444 times
Mon 17 March 2025 31.41 (-0.85%) 31.52 31.14 - 32.78 1.0852 times

 Daily chart SmartfinancialInc

Weekly price and charts SmartfinancialInc

Strong weekly Stock price targets for SmartfinancialInc SMBK are 30.72 and 31.56

Weekly Target 130.09
Weekly Target 230.51
Weekly Target 330.926666666667
Weekly Target 431.35
Weekly Target 531.77

Weekly price and volumes for Smartfinancial Inc

Date Closing Open Range Volume
Wed 02 April 2025 30.94 (-0.83%) 30.79 30.50 - 31.34 0.9443 times
Fri 28 March 2025 31.20 (0.52%) 31.56 31.05 - 32.59 0.6022 times
Fri 21 March 2025 31.04 (-2.02%) 31.52 30.95 - 32.78 1.6595 times
Fri 14 March 2025 31.68 (-2.07%) 31.88 30.69 - 31.90 1.3343 times
Fri 07 March 2025 32.35 (-6.83%) 34.62 31.84 - 35.03 1.3662 times
Fri 28 February 2025 34.72 (-0.2%) 35.00 34.07 - 35.08 1.1312 times
Fri 21 February 2025 34.79 (-3.36%) 35.69 34.77 - 36.00 0.5436 times
Wed 19 February 2025 36.00 (1.01%) 35.52 34.90 - 36.15 0.3953 times
Fri 14 February 2025 35.64 (-1.6%) 36.23 35.24 - 36.34 1.0285 times
Fri 07 February 2025 36.22 (2.72%) 34.60 34.32 - 36.90 0.9949 times
Fri 31 January 2025 35.26 (-0.79%) 35.31 34.88 - 36.19 1.1898 times

 weekly chart SmartfinancialInc

Monthly price and charts SmartfinancialInc

Strong monthly Stock price targets for SmartfinancialInc SMBK are 30.72 and 31.56

Monthly Target 130.09
Monthly Target 230.51
Monthly Target 330.926666666667
Monthly Target 431.35
Monthly Target 531.77

Monthly price and volumes Smartfinancial Inc

Date Closing Open Range Volume
Wed 02 April 2025 30.94 (-0.45%) 30.83 30.50 - 31.34 0.1185 times
Mon 31 March 2025 31.08 (-10.48%) 34.62 30.69 - 35.03 0.9704 times
Fri 28 February 2025 34.72 (-1.53%) 34.60 34.07 - 36.90 0.7546 times
Fri 31 January 2025 35.26 (13.82%) 30.99 28.86 - 36.19 1.282 times
Tue 31 December 2024 30.98 (-15.38%) 35.48 30.71 - 35.74 0.81 times
Tue 26 November 2024 36.61 (10.4%) 33.29 32.25 - 37.72 1.1307 times
Thu 31 October 2024 33.16 (13.8%) 29.05 27.87 - 34.20 1.4889 times
Mon 30 September 2024 29.14 (-0.31%) 28.95 27.67 - 30.21 1.0277 times
Fri 30 August 2024 29.23 (3.14%) 28.18 25.58 - 29.75 1.1093 times
Wed 31 July 2024 28.34 (19.73%) 23.81 23.05 - 28.83 1.3079 times
Fri 28 June 2024 23.67 (2.29%) 23.36 21.40 - 23.73 0.819 times

 monthly chart SmartfinancialInc

Indicator Analysis of SmartfinancialInc

Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartfinancial Inc SMBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartfinancial Inc SMBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartfinancialInc (SMBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartfinancialInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmartfinancialInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartfinancialInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmartfinancialInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmartfinancialInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and SmartfinancialInc SMBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartfinancialInc SMBK stock. Volume based technical analysis of SmartfinancialInc SMBK stock is negative.

SmartfinancialInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartfinancial Inc SMBK

DMA (daily moving average) of Smartfinancial Inc SMBK

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.42
20 day DMA 31.62
35 day DMA 33.18
50 day DMA 33.82
100 day DMA 33.54
150 day DMA 32.22
200 day DMA 30.55

EMA (exponential moving average) of Smartfinancial Inc SMBK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.2431.4
12 day EMA31.4631.5631.67
20 day EMA31.8831.9832.09
35 day EMA32.5232.6132.71
50 day EMA33.3533.4533.55

SMA (simple moving average) of Smartfinancial Inc SMBK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.4731.49
12 day SMA31.4231.4331.44
20 day SMA31.6231.8132
35 day SMA33.1833.3133.46
50 day SMA33.8233.8433.85
100 day SMA33.5433.5633.59
150 day SMA32.2232.232.18
200 day SMA30.5530.5130.46
Back to top | Use Dark Theme