PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 108.18 and 110.62
| Daily Target 1 | 106.34 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.78333333333 |
| Daily Target 4 | 110.01 |
| Daily Target 5 | 111.22 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.79 (0.08%) | 107.98 | 107.56 - 110.00 | 1.3475 times | Thu 16 October 2025 | 108.70 (-1.46%) | 110.96 | 107.96 - 111.59 | 1.2794 times | Wed 15 October 2025 | 110.31 (-0.09%) | 111.57 | 108.88 - 112.13 | 1.0628 times | Tue 14 October 2025 | 110.41 (1.45%) | 107.70 | 107.25 - 110.77 | 1.0652 times | Mon 13 October 2025 | 108.83 (-1.65%) | 108.34 | 108.00 - 109.40 | 0.9927 times | Tue 07 October 2025 | 110.66 (-1.24%) | 112.59 | 110.29 - 112.81 | 0.9244 times | Mon 06 October 2025 | 112.05 (-0.16%) | 112.54 | 111.52 - 113.03 | 0.7987 times | Fri 03 October 2025 | 112.23 (-0.12%) | 112.47 | 112.15 - 113.95 | 0.7826 times | Thu 02 October 2025 | 112.36 (1.68%) | 110.50 | 110.27 - 112.69 | 0.8931 times | Wed 01 October 2025 | 110.50 (-0.23%) | 110.17 | 109.47 - 110.84 | 0.8536 times | Tue 30 September 2025 | 110.76 (1.02%) | 109.66 | 109.14 - 110.85 | 1.2078 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 108.02 and 112.9
| Weekly Target 1 | 104.51 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 109.39 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.79 (-1.69%) | 108.34 | 107.25 - 112.13 | 1.2107 times | Tue 07 October 2025 | 110.66 (-1.4%) | 112.54 | 110.29 - 113.03 | 0.3629 times | Fri 03 October 2025 | 112.23 (2.25%) | 110.60 | 109.12 - 113.95 | 0.9837 times | Fri 26 September 2025 | 109.76 (-0.49%) | 109.94 | 107.58 - 111.23 | 0.9742 times | Fri 19 September 2025 | 110.30 (-0.59%) | 110.95 | 108.83 - 112.91 | 1.5724 times | Fri 12 September 2025 | 110.95 (0.28%) | 110.63 | 107.85 - 112.91 | 1.0863 times | Fri 05 September 2025 | 110.64 (2.89%) | 106.10 | 105.25 - 111.80 | 0.9929 times | Fri 29 August 2025 | 107.53 (0%) | 109.03 | 107.25 - 109.42 | 0.2362 times | Fri 29 August 2025 | 107.53 (-0.99%) | 108.47 | 107.25 - 109.99 | 1.3011 times | Fri 22 August 2025 | 108.60 (3.45%) | 105.03 | 104.24 - 109.20 | 1.2797 times | Fri 15 August 2025 | 104.98 (2.2%) | 102.86 | 102.54 - 109.14 | 1.593 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 104.67 and 111.37
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 109.99666666667 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 116.7 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 108.79 (-1.78%) | 110.17 | 107.25 - 113.95 | 0.3369 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.812 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9817 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5785 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8201 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8917 times | Wed 30 April 2025 | 90.73 (3.72%) | 87.23 | 74.25 - 91.35 | 1.3392 times | Mon 31 March 2025 | 87.48 (-7.13%) | 94.90 | 83.76 - 95.30 | 1.2448 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.0343 times | Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 0.961 times | Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.6196 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.11
Tomorrow's movement Prediction of Pentair Plc PNR is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PentairPlc in short term but the sell signal is initial and weak.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 110.44 |
| 20 day DMA | 110.19 |
| 35 day DMA | 109.87 |
| 50 day DMA | 108.61 |
| 100 day DMA | 105.25 |
| 150 day DMA | 99.46 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 109.83 | 110.4 |
| 12 day EMA | 109.97 | 110.19 | 110.46 |
| 20 day EMA | 109.92 | 110.04 | 110.18 |
| 35 day EMA | 109.09 | 109.11 | 109.13 |
| 50 day EMA | 108.16 | 108.13 | 108.11 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 109.78 | 110.45 |
| 12 day SMA | 110.44 | 110.52 | 110.49 |
| 20 day SMA | 110.19 | 110.3 | 110.4 |
| 35 day SMA | 109.87 | 109.88 | 109.86 |
| 50 day SMA | 108.61 | 108.51 | 108.35 |
| 100 day SMA | 105.25 | 105.16 | 105.08 |
| 150 day SMA | 99.46 | 99.3 | 99.15 |
| 200 day SMA | 99.05 | 99.01 | 98.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.