HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 26.79 and 27.68
| Daily Target 1 | 26.63 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.52 |
| Daily Target 4 | 27.83 |
| Daily Target 5 | 28.41 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.25 (-1.98%) | 27.88 | 27.21 - 28.10 | 1.1049 times | Fri 24 January 2025 | 27.80 (-0.61%) | 28.20 | 27.47 - 28.38 | 1.006 times | Thu 23 January 2025 | 27.97 (-1.79%) | 28.90 | 27.90 - 28.95 | 1.2892 times | Wed 22 January 2025 | 28.48 (-3.56%) | 29.00 | 28.17 - 29.34 | 1.3818 times | Tue 21 January 2025 | 29.53 (-1.24%) | 30.20 | 29.49 - 30.26 | 1.1319 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 1.0916 times | Fri 17 January 2025 | 29.90 (2.15%) | 29.39 | 29.30 - 30.40 | 1.0916 times | Thu 16 January 2025 | 29.27 (1.25%) | 28.70 | 28.69 - 29.31 | 0.6468 times | Wed 15 January 2025 | 28.91 (2.52%) | 28.43 | 28.26 - 29.11 | 0.7455 times | Tue 14 January 2025 | 28.20 (1.44%) | 27.70 | 27.59 - 28.22 | 0.5108 times | Mon 13 January 2025 | 27.80 (0%) | 27.13 | 27.07 - 28.01 | 0.8969 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 26.79 and 27.68
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.25 (-1.98%) | 27.88 | 27.21 - 28.10 | 0.4402 times | Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.9157 times | Fri 17 January 2025 | 29.90 (0%) | 29.39 | 29.30 - 30.40 | 0.4349 times | Fri 17 January 2025 | 29.90 (7.55%) | 27.13 | 27.07 - 30.40 | 1.5503 times | Mon 13 January 2025 | 27.80 (3.08%) | 27.13 | 27.07 - 28.01 | 0.3573 times | Fri 10 January 2025 | 26.97 (-0.22%) | 27.46 | 26.85 - 27.81 | 0.7247 times | Wed 08 January 2025 | 27.03 (-2.35%) | 27.67 | 26.88 - 28.31 | 0.962 times | Fri 03 January 2025 | 27.68 (3.32%) | 26.80 | 26.55 - 28.14 | 0.9449 times | Fri 27 December 2024 | 26.79 (3.16%) | 25.96 | 25.87 - 27.22 | 0.6979 times | Fri 20 December 2024 | 25.97 (-9.45%) | 28.47 | 25.51 - 28.61 | 1.9721 times | Fri 13 December 2024 | 28.68 (-6.27%) | 29.06 | 28.50 - 29.53 | 1.1667 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 25.28 and 28.83
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 28.166666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.25 (0.22%) | 27.82 | 26.85 - 30.40 | 1.2098 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7932 times | Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.1459 times | Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.1361 times | Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.1974 times | Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.9156 times | Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 1.0756 times | Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.1695 times | Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.6398 times | Tue 30 April 2024 | 37.47 (-4.95%) | 39.62 | 37.43 - 41.56 | 0.717 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.7351 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term and the sell signal is strong.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalliburtonCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalliburtonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.81 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.91 |
| 150 day DMA | 30.18 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.4 | 28.7 |
| 12 day EMA | 28.25 | 28.43 | 28.55 |
| 20 day EMA | 28.23 | 28.33 | 28.39 |
| 35 day EMA | 28.55 | 28.63 | 28.68 |
| 50 day EMA | 28.76 | 28.82 | 28.86 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.74 | 29.16 |
| 12 day SMA | 28.57 | 28.54 | 28.48 |
| 20 day SMA | 28.09 | 28.08 | 28.03 |
| 35 day SMA | 27.81 | 27.91 | 28 |
| 50 day SMA | 28.76 | 28.82 | 28.85 |
| 100 day SMA | 28.91 | 28.94 | 28.97 |
| 150 day SMA | 30.18 | 30.23 | 30.27 |
| 200 day SMA | 31.69 | 31.75 | 31.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.