HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 21.89 and 22.83
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.01 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.27 (2.06%) | 21.73 | 21.50 - 22.44 | 1.4962 times | Thu 16 October 2025 | 21.82 (-2.55%) | 22.55 | 21.46 - 22.62 | 1.7905 times | Wed 15 October 2025 | 22.39 (-0.22%) | 22.91 | 22.08 - 22.98 | 1.4274 times | Tue 14 October 2025 | 22.44 (-0.27%) | 22.01 | 21.91 - 22.66 | 0.7838 times | Mon 13 October 2025 | 22.50 (-7.33%) | 22.32 | 21.81 - 22.61 | 0.767 times | Tue 07 October 2025 | 24.28 (-0.33%) | 24.48 | 23.67 - 24.64 | 0.954 times | Mon 06 October 2025 | 24.36 (0.08%) | 24.46 | 24.13 - 24.62 | 0.538 times | Fri 03 October 2025 | 24.34 (-0.25%) | 24.57 | 24.26 - 24.79 | 0.6641 times | Thu 02 October 2025 | 24.40 (-2.01%) | 24.96 | 24.22 - 25.09 | 0.7769 times | Wed 01 October 2025 | 24.90 (1.22%) | 24.59 | 24.46 - 25.10 | 0.8021 times | Tue 30 September 2025 | 24.60 (-1.6%) | 24.47 | 24.03 - 24.76 | 1.1235 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 21.11 and 22.63
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.76 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.27 (-8.28%) | 22.32 | 21.46 - 22.98 | 1.515 times | Tue 07 October 2025 | 24.28 (-0.25%) | 24.46 | 23.67 - 24.64 | 0.3608 times | Fri 03 October 2025 | 24.34 (-3.07%) | 24.96 | 24.03 - 25.18 | 1.0799 times | Fri 26 September 2025 | 25.11 (11.55%) | 22.25 | 22.00 - 25.68 | 1.8936 times | Fri 19 September 2025 | 22.51 (1.26%) | 22.44 | 21.61 - 22.85 | 1.2301 times | Fri 12 September 2025 | 22.23 (0.59%) | 22.08 | 21.47 - 22.71 | 1.0127 times | Fri 05 September 2025 | 22.10 (-2.77%) | 22.67 | 21.40 - 22.78 | 0.8713 times | Fri 29 August 2025 | 22.73 (0%) | 22.62 | 22.52 - 22.86 | 0.1526 times | Fri 29 August 2025 | 22.73 (2.07%) | 22.19 | 21.76 - 22.86 | 0.9933 times | Fri 22 August 2025 | 22.27 (5.45%) | 21.05 | 20.78 - 22.42 | 0.8908 times | Fri 15 August 2025 | 21.12 (1.05%) | 21.02 | 20.39 - 21.51 | 0.8614 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 20.05 and 23.69
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.27 (-9.47%) | 24.59 | 21.46 - 25.10 | 0.4955 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1362 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8592 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3474 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.143 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.2282 times | Wed 30 April 2025 | 19.82 (-21.88%) | 25.25 | 18.72 - 25.74 | 1.0417 times | Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.0476 times | Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.693 times | Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.0081 times | Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.5616 times |
Indicator Analysis of HalliburtonCompany
Tomorrow's movement Prediction of Halliburton Company HAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Halliburton Company HAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Halliburton Company HAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Halliburton Company HAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.49
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalliburtonCompany (HAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalliburtonCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalliburtonCompany in short term but the sell signal is initial and weak.
HalliburtonCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HalliburtonCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalliburtonCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and HalliburtonCompany HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalliburtonCompany HAL stock. Volume based technical analysis of HalliburtonCompany HAL stock is negative.
HalliburtonCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.5 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.01 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.61 | 23.01 |
| 12 day EMA | 23.07 | 23.22 | 23.48 |
| 20 day EMA | 23.17 | 23.27 | 23.42 |
| 35 day EMA | 22.95 | 22.99 | 23.06 |
| 50 day EMA | 22.46 | 22.47 | 22.5 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.69 | 23.19 |
| 12 day SMA | 23.61 | 23.85 | 24.08 |
| 20 day SMA | 23.58 | 23.58 | 23.58 |
| 35 day SMA | 23.02 | 23.01 | 23.02 |
| 50 day SMA | 22.5 | 22.49 | 22.49 |
| 100 day SMA | 21.92 | 21.9 | 21.89 |
| 150 day SMA | 22.01 | 22.02 | 22.04 |
| 200 day SMA | 23.21 | 23.23 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.