IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 24.6 and 24.81
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.636666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.85 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.70 (1.31%) | 24.50 | 24.50 - 24.71 | 0.8199 times | Wed 07 May 2025 | 24.38 (-1.02%) | 24.58 | 24.34 - 24.60 | 0.8304 times | Tue 06 May 2025 | 24.63 (1.69%) | 24.65 | 24.61 - 24.76 | 0.5595 times | Mon 05 May 2025 | 24.22 (-0.78%) | 24.30 | 24.14 - 24.34 | 0.9947 times | Fri 02 May 2025 | 24.41 (0.33%) | 24.51 | 24.27 - 24.51 | 0.937 times | Thu 01 May 2025 | 24.33 (0.45%) | 24.19 | 24.07 - 24.39 | 4.5228 times | Wed 30 April 2025 | 24.22 (-1.9%) | 24.53 | 24.18 - 24.58 | 0.5693 times | Tue 29 April 2025 | 24.69 (-1.32%) | 24.83 | 24.67 - 24.87 | 0.2115 times | Mon 28 April 2025 | 25.02 (-0.52%) | 25.08 | 24.90 - 25.13 | 0.4349 times | Fri 25 April 2025 | 25.15 (0.12%) | 24.98 | 24.98 - 25.17 | 0.12 times | Thu 24 April 2025 | 25.12 (-0.08%) | 25.03 | 24.91 - 25.13 | 0.2794 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 24.42 and 25.04
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.70 (1.19%) | 24.30 | 24.14 - 24.76 | 2.1003 times | Fri 02 May 2025 | 24.41 (-2.94%) | 25.08 | 24.07 - 25.13 | 4.3754 times | Fri 25 April 2025 | 25.15 (0%) | 25.06 | 24.87 - 25.30 | 0.6932 times | Thu 17 April 2025 | 25.15 (1.21%) | 24.65 | 24.65 - 25.24 | 1.5098 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 1.3213 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times | Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 24.39 and 25.08
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.70 (1.98%) | 24.19 | 24.07 - 24.76 | 0.5801 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.565 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.105 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.0719 times | Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.7858 times | Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.9055 times | Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6546 times | Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.4481 times | Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 0.979 times | Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.9049 times | Wed 31 July 2024 | 26.61 (-2.56%) | 27.43 | 25.85 - 27.99 | 0.7135 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.45 | 24.49 |
| 12 day EMA | 24.61 | 24.59 | 24.63 |
| 20 day EMA | 24.7 | 24.7 | 24.73 |
| 35 day EMA | 24.91 | 24.92 | 24.95 |
| 50 day EMA | 25.05 | 25.06 | 25.09 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.39 | 24.36 |
| 12 day SMA | 24.67 | 24.69 | 24.76 |
| 20 day SMA | 24.76 | 24.77 | 24.79 |
| 35 day SMA | 24.73 | 24.79 | 24.85 |
| 50 day SMA | 25.08 | 25.1 | 25.12 |
| 100 day SMA | 25.6 | 25.6 | 25.61 |
| 150 day SMA | 25.74 | 25.76 | 25.78 |
| 200 day SMA | 25.79 | 25.8 | 25.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.