ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 71.96 and 75.86
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.63 |
| Daily Target 3 | 75.183333333333 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 79.08 |
Daily price and volume Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.97 (-10.02%) | 77.59 | 73.84 - 77.74 | 1.0809 times | Wed 02 April 2025 | 82.21 (1.58%) | 79.82 | 79.75 - 82.21 | 0.8647 times | Tue 01 April 2025 | 80.93 (-2.02%) | 81.30 | 80.10 - 81.86 | 1.1924 times | Mon 31 March 2025 | 82.60 (0.81%) | 80.72 | 80.54 - 82.82 | 0.9642 times | Fri 28 March 2025 | 81.94 (-2.13%) | 82.98 | 80.95 - 82.98 | 0.4915 times | Wed 26 March 2025 | 83.72 (-0.82%) | 84.41 | 83.20 - 85.33 | 0.5435 times | Mon 24 March 2025 | 84.41 (3.22%) | 82.68 | 82.68 - 84.91 | 0.8591 times | Fri 21 March 2025 | 81.78 (-0.27%) | 81.98 | 80.63 - 82.25 | 1.9883 times | Thu 20 March 2025 | 82.00 (-1.38%) | 81.84 | 81.84 - 83.74 | 0.8434 times | Wed 19 March 2025 | 83.15 (0.56%) | 82.49 | 81.94 - 84.03 | 1.1719 times | Tue 18 March 2025 | 82.69 (-0.53%) | 82.94 | 82.02 - 83.43 | 0.8619 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 69.42 and 78.4
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 76.876666666667 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.97 (-9.73%) | 80.72 | 73.84 - 82.82 | 1.0445 times | Fri 28 March 2025 | 81.94 (0.2%) | 82.68 | 80.95 - 85.33 | 0.4823 times | Fri 21 March 2025 | 81.78 (-1.93%) | 82.92 | 80.63 - 84.07 | 1.4238 times | Fri 14 March 2025 | 83.39 (-2.33%) | 84.04 | 80.45 - 84.91 | 1.343 times | Fri 07 March 2025 | 85.38 (-6.59%) | 91.43 | 83.39 - 93.43 | 1.4968 times | Fri 28 February 2025 | 91.40 (5.35%) | 87.30 | 85.88 - 91.79 | 1.2841 times | Fri 21 February 2025 | 86.76 (-3.77%) | 89.32 | 86.24 - 90.83 | 0.6458 times | Wed 19 February 2025 | 90.16 (1.85%) | 88.51 | 87.32 - 90.88 | 0.4201 times | Fri 14 February 2025 | 88.52 (-2.53%) | 90.96 | 87.95 - 92.44 | 0.7969 times | Fri 07 February 2025 | 90.82 (0.17%) | 89.10 | 86.99 - 93.89 | 1.0627 times | Fri 31 January 2025 | 90.67 (2.64%) | 89.31 | 88.59 - 93.90 | 1.3372 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 69.72 and 78.09
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Servisfirst Bancshares
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 73.97 (-10.45%) | 81.30 | 73.84 - 82.21 | 0.1777 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.1098 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.936 times | Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.1594 times | Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.9134 times | Tue 26 November 2024 | 97.24 (16.96%) | 84.26 | 82.58 - 101.37 | 1.0959 times | Thu 31 October 2024 | 83.14 (3.34%) | 79.85 | 76.78 - 88.86 | 0.9374 times | Mon 30 September 2024 | 80.45 (-0.75%) | 79.75 | 73.09 - 86.46 | 1.0837 times | Fri 30 August 2024 | 81.06 (1.02%) | 79.24 | 70.17 - 83.61 | 1.0529 times | Wed 31 July 2024 | 80.24 (26.98%) | 62.63 | 60.19 - 82.50 | 1.5338 times | Fri 28 June 2024 | 63.19 (2.25%) | 62.81 | 58.51 - 63.48 | 0.9172 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.26
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.55 |
| 35 day DMA | 85.39 |
| 50 day DMA | 86.94 |
| 100 day DMA | 88.45 |
| 150 day DMA | 85.94 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 82.16 | 82.14 |
| 12 day EMA | 81.42 | 82.77 | 82.87 |
| 20 day EMA | 82.72 | 83.64 | 83.79 |
| 35 day EMA | 84.48 | 85.1 | 85.27 |
| 50 day EMA | 86.4 | 86.91 | 87.1 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 82.28 | 82.72 |
| 12 day SMA | 81.88 | 82.66 | 82.55 |
| 20 day SMA | 82.55 | 83.22 | 83.68 |
| 35 day SMA | 85.39 | 85.91 | 86.15 |
| 50 day SMA | 86.94 | 87.26 | 87.4 |
| 100 day SMA | 88.45 | 88.54 | 88.57 |
| 150 day SMA | 85.94 | 85.99 | 85.96 |
| 200 day SMA | 82.15 | 82.08 | 81.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.