ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ServisfirstBancshares
Strong Daily Stock price targets for ServisfirstBancshares SFBS are 73.92 and 75.56
Daily Target 1 | 73.49 |
Daily Target 2 | 74.35 |
Daily Target 3 | 75.13 |
Daily Target 4 | 75.99 |
Daily Target 5 | 76.77 |
Daily price and volume Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.21 (0.56%) | 75.37 | 74.27 - 75.91 | 1.271 times | Thu 16 October 2025 | 74.79 (-6.4%) | 78.98 | 74.32 - 79.44 | 1.4702 times | Wed 15 October 2025 | 79.90 (-1.31%) | 81.27 | 78.97 - 81.60 | 0.7827 times | Tue 14 October 2025 | 80.96 (3.74%) | 77.70 | 77.54 - 81.55 | 0.8088 times | Mon 13 October 2025 | 78.04 (-4.82%) | 77.75 | 76.59 - 78.85 | 0.7965 times | Tue 07 October 2025 | 81.99 (-0.45%) | 83.51 | 81.49 - 83.51 | 0.8548 times | Mon 06 October 2025 | 82.36 (1.54%) | 81.69 | 81.37 - 83.05 | 0.9381 times | Fri 03 October 2025 | 81.11 (0.26%) | 81.04 | 80.50 - 82.22 | 1.0098 times | Thu 02 October 2025 | 80.90 (0.66%) | 79.84 | 79.33 - 81.27 | 0.715 times | Wed 01 October 2025 | 80.37 (-0.2%) | 80.01 | 78.12 - 80.42 | 1.3531 times | Tue 30 September 2025 | 80.53 (-1.37%) | 81.58 | 79.77 - 81.83 | 1.0501 times |
Weekly price and charts ServisfirstBancshares
Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.08 and 78.41
Weekly Target 1 | 69.7 |
Weekly Target 2 | 72.45 |
Weekly Target 3 | 77.026666666667 |
Weekly Target 4 | 79.78 |
Weekly Target 5 | 84.36 |
Weekly price and volumes for Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.21 (-8.27%) | 77.75 | 74.27 - 81.60 | 1.1392 times | Tue 07 October 2025 | 81.99 (1.08%) | 81.69 | 81.37 - 83.51 | 0.3982 times | Fri 03 October 2025 | 81.11 (-1.79%) | 82.88 | 78.12 - 83.27 | 1.1461 times | Fri 26 September 2025 | 82.59 (-1.96%) | 83.72 | 81.40 - 84.48 | 0.8684 times | Fri 19 September 2025 | 84.24 (0.65%) | 84.28 | 82.02 - 86.52 | 2.0355 times | Fri 12 September 2025 | 83.70 (-4.34%) | 87.04 | 82.62 - 87.40 | 1.0295 times | Fri 05 September 2025 | 87.50 (-0.74%) | 87.12 | 86.45 - 89.62 | 0.9815 times | Fri 29 August 2025 | 88.15 (0%) | 88.56 | 88.02 - 89.02 | 0.1836 times | Fri 29 August 2025 | 88.15 (-0.22%) | 87.92 | 87.48 - 90.64 | 1.2235 times | Fri 22 August 2025 | 88.34 (8.57%) | 81.90 | 80.41 - 88.62 | 0.9944 times | Fri 15 August 2025 | 81.37 (5.13%) | 77.59 | 76.97 - 84.13 | 1.196 times |
Monthly price and charts ServisfirstBancshares
Strong monthly Stock price targets for ServisfirstBancshares SFBS are 70.12 and 79.36
Monthly Target 1 | 68.42 |
Monthly Target 2 | 71.82 |
Monthly Target 3 | 77.663333333333 |
Monthly Target 4 | 81.06 |
Monthly Target 5 | 86.9 |
Monthly price and volumes Servisfirst Bancshares
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.21 (-6.61%) | 80.01 | 74.27 - 83.51 | 0.4682 times | Tue 30 September 2025 | 80.53 (-8.64%) | 87.12 | 79.77 - 89.62 | 1.1337 times | Fri 29 August 2025 | 88.15 (12.08%) | 77.00 | 75.49 - 90.64 | 0.9755 times | Thu 31 July 2025 | 78.65 (1.47%) | 76.36 | 76.36 - 85.96 | 1.1034 times | Mon 30 June 2025 | 77.51 (4.14%) | 73.95 | 71.27 - 79.70 | 1.2263 times | Fri 30 May 2025 | 74.43 (4.51%) | 71.26 | 70.48 - 79.80 | 0.7638 times | Wed 30 April 2025 | 71.22 (-13.78%) | 81.30 | 66.48 - 82.21 | 1.2817 times | Mon 31 March 2025 | 82.60 (-9.63%) | 91.43 | 80.45 - 93.43 | 1.081 times | Fri 28 February 2025 | 91.40 (0.81%) | 89.10 | 85.88 - 93.89 | 0.8684 times | Fri 31 January 2025 | 90.67 (7%) | 85.17 | 80.05 - 93.90 | 1.0981 times | Tue 31 December 2024 | 84.74 (-12.85%) | 96.16 | 84.07 - 97.18 | 0.8897 times |
Indicator Analysis of ServisfirstBancshares
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.68
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.
ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ServisfirstBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.
ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servisfirst Bancshares SFBS
DMA (daily moving average) of Servisfirst Bancshares SFBS
DMA period | DMA value |
5 day DMA | 77.78 |
12 day DMA | 79.82 |
20 day DMA | 81.26 |
35 day DMA | 83.44 |
50 day DMA | 83.11 |
100 day DMA | 80.51 |
150 day DMA | 78.82 |
200 day DMA | 81.12 |
EMA (exponential moving average) of Servisfirst Bancshares SFBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.42 | 78.52 | 80.39 |
12 day EMA | 79.42 | 80.18 | 81.16 |
20 day EMA | 80.61 | 81.18 | 81.85 |
35 day EMA | 81.47 | 81.84 | 82.26 |
50 day EMA | 82.2 | 82.49 | 82.8 |
SMA (simple moving average) of Servisfirst Bancshares SFBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.78 | 79.14 | 80.65 |
12 day SMA | 79.82 | 80.43 | 81.03 |
20 day SMA | 81.26 | 81.67 | 82.12 |
35 day SMA | 83.44 | 83.84 | 84.22 |
50 day SMA | 83.11 | 83.17 | 83.22 |
100 day SMA | 80.51 | 80.53 | 80.54 |
150 day SMA | 78.82 | 78.87 | 78.94 |
200 day SMA | 81.12 | 81.19 | 81.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.