Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ServisfirstBancshares SFBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servisfirst Bancshares SFBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ServisfirstBancshares

Strong Daily Stock price targets for ServisfirstBancshares SFBS are 73.92 and 75.56

Daily Target 173.49
Daily Target 274.35
Daily Target 375.13
Daily Target 475.99
Daily Target 576.77

Daily price and volume Servisfirst Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 75.21 (0.56%) 75.37 74.27 - 75.91 1.271 times
Thu 16 October 2025 74.79 (-6.4%) 78.98 74.32 - 79.44 1.4702 times
Wed 15 October 2025 79.90 (-1.31%) 81.27 78.97 - 81.60 0.7827 times
Tue 14 October 2025 80.96 (3.74%) 77.70 77.54 - 81.55 0.8088 times
Mon 13 October 2025 78.04 (-4.82%) 77.75 76.59 - 78.85 0.7965 times
Tue 07 October 2025 81.99 (-0.45%) 83.51 81.49 - 83.51 0.8548 times
Mon 06 October 2025 82.36 (1.54%) 81.69 81.37 - 83.05 0.9381 times
Fri 03 October 2025 81.11 (0.26%) 81.04 80.50 - 82.22 1.0098 times
Thu 02 October 2025 80.90 (0.66%) 79.84 79.33 - 81.27 0.715 times
Wed 01 October 2025 80.37 (-0.2%) 80.01 78.12 - 80.42 1.3531 times
Tue 30 September 2025 80.53 (-1.37%) 81.58 79.77 - 81.83 1.0501 times

 Daily chart ServisfirstBancshares

Weekly price and charts ServisfirstBancshares

Strong weekly Stock price targets for ServisfirstBancshares SFBS are 71.08 and 78.41

Weekly Target 169.7
Weekly Target 272.45
Weekly Target 377.026666666667
Weekly Target 479.78
Weekly Target 584.36

Weekly price and volumes for Servisfirst Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 75.21 (-8.27%) 77.75 74.27 - 81.60 1.1392 times
Tue 07 October 2025 81.99 (1.08%) 81.69 81.37 - 83.51 0.3982 times
Fri 03 October 2025 81.11 (-1.79%) 82.88 78.12 - 83.27 1.1461 times
Fri 26 September 2025 82.59 (-1.96%) 83.72 81.40 - 84.48 0.8684 times
Fri 19 September 2025 84.24 (0.65%) 84.28 82.02 - 86.52 2.0355 times
Fri 12 September 2025 83.70 (-4.34%) 87.04 82.62 - 87.40 1.0295 times
Fri 05 September 2025 87.50 (-0.74%) 87.12 86.45 - 89.62 0.9815 times
Fri 29 August 2025 88.15 (0%) 88.56 88.02 - 89.02 0.1836 times
Fri 29 August 2025 88.15 (-0.22%) 87.92 87.48 - 90.64 1.2235 times
Fri 22 August 2025 88.34 (8.57%) 81.90 80.41 - 88.62 0.9944 times
Fri 15 August 2025 81.37 (5.13%) 77.59 76.97 - 84.13 1.196 times

 weekly chart ServisfirstBancshares

Monthly price and charts ServisfirstBancshares

Strong monthly Stock price targets for ServisfirstBancshares SFBS are 70.12 and 79.36

Monthly Target 168.42
Monthly Target 271.82
Monthly Target 377.663333333333
Monthly Target 481.06
Monthly Target 586.9

Monthly price and volumes Servisfirst Bancshares

Date Closing Open Range Volume
Fri 17 October 2025 75.21 (-6.61%) 80.01 74.27 - 83.51 0.4682 times
Tue 30 September 2025 80.53 (-8.64%) 87.12 79.77 - 89.62 1.1337 times
Fri 29 August 2025 88.15 (12.08%) 77.00 75.49 - 90.64 0.9755 times
Thu 31 July 2025 78.65 (1.47%) 76.36 76.36 - 85.96 1.1034 times
Mon 30 June 2025 77.51 (4.14%) 73.95 71.27 - 79.70 1.2263 times
Fri 30 May 2025 74.43 (4.51%) 71.26 70.48 - 79.80 0.7638 times
Wed 30 April 2025 71.22 (-13.78%) 81.30 66.48 - 82.21 1.2817 times
Mon 31 March 2025 82.60 (-9.63%) 91.43 80.45 - 93.43 1.081 times
Fri 28 February 2025 91.40 (0.81%) 89.10 85.88 - 93.89 0.8684 times
Fri 31 January 2025 90.67 (7%) 85.17 80.05 - 93.90 1.0981 times
Tue 31 December 2024 84.74 (-12.85%) 96.16 84.07 - 97.18 0.8897 times

 monthly chart ServisfirstBancshares

Indicator Analysis of ServisfirstBancshares

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Servisfirst Bancshares SFBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.68

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServisfirstBancshares (SFBS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ServisfirstBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ServisfirstBancshares in short term and the sell signal is strong.

ServisfirstBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ServisfirstBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ServisfirstBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.16 and ServisfirstBancshares SFBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServisfirstBancshares SFBS stock. Volume based technical analysis of ServisfirstBancshares SFBS stock is negative.

ServisfirstBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Servisfirst Bancshares SFBS

DMA (daily moving average) of Servisfirst Bancshares SFBS

DMA period DMA value
5 day DMA 77.78
12 day DMA 79.82
20 day DMA 81.26
35 day DMA 83.44
50 day DMA 83.11
100 day DMA 80.51
150 day DMA 78.82
200 day DMA 81.12

EMA (exponential moving average) of Servisfirst Bancshares SFBS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4278.5280.39
12 day EMA79.4280.1881.16
20 day EMA80.6181.1881.85
35 day EMA81.4781.8482.26
50 day EMA82.282.4982.8

SMA (simple moving average) of Servisfirst Bancshares SFBS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7879.1480.65
12 day SMA79.8280.4381.03
20 day SMA81.2681.6782.12
35 day SMA83.4483.8484.22
50 day SMA83.1183.1783.22
100 day SMA80.5180.5380.54
150 day SMA78.8278.8778.94
200 day SMA81.1281.1981.25
Back to top | Use Dark Theme