Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.64 and 24.07

Daily Target 121.54
Daily Target 222.31
Daily Target 322.97
Daily Target 423.74
Daily Target 524.4

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 08 May 2025 23.08 (4.06%) 22.20 22.20 - 23.63 1.5856 times
Wed 07 May 2025 22.18 (3.64%) 21.53 21.53 - 23.03 1.7945 times
Tue 06 May 2025 21.40 (1.52%) 21.08 20.75 - 21.65 1.3277 times
Mon 05 May 2025 21.08 (-1.5%) 21.17 20.69 - 21.44 0.8865 times
Fri 02 May 2025 21.40 (2.25%) 21.17 20.83 - 21.68 0.8105 times
Thu 01 May 2025 20.93 (0.53%) 20.82 20.43 - 21.33 0.7143 times
Wed 30 April 2025 20.82 (-3.39%) 21.32 20.61 - 21.95 0.632 times
Tue 29 April 2025 21.55 (-1.01%) 21.74 21.36 - 21.97 0.7047 times
Mon 28 April 2025 21.77 (1.07%) 21.54 21.18 - 22.22 0.6217 times
Fri 25 April 2025 21.54 (-1.01%) 21.56 21.05 - 22.24 0.9225 times
Thu 24 April 2025 21.76 (4.82%) 20.92 20.25 - 22.09 0.5912 times

 Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.89 and 24.83

Weekly Target 119.53
Weekly Target 221.3
Weekly Target 322.466666666667
Weekly Target 424.24
Weekly Target 525.41

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 08 May 2025 23.08 (7.85%) 21.17 20.69 - 23.63 4.0149 times
Fri 02 May 2025 21.40 (-0.65%) 21.54 20.43 - 22.22 2.4998 times
Fri 25 April 2025 21.54 (2.57%) 20.81 20.25 - 22.24 1.6824 times
Thu 17 April 2025 21.00 (1.99%) 20.80 20.26 - 21.18 1.1585 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0.6445 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times
Wed 16 April 2025 20.59 (0%) 20.80 20.40 - 21.18 0 times
Wed 16 April 2025 20.59 (-2.69%) 21.57 20.37 - 21.88 1.3335 times

 weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.76 and 24.96

Monthly Target 119.18
Monthly Target 221.13
Monthly Target 322.38
Monthly Target 424.33
Monthly Target 525.58

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 08 May 2025 23.08 (10.85%) 20.82 20.43 - 23.63 0.2598 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8661 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.8351 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.5226 times
Fri 31 January 2025 24.00 (3.54%) 23.40 22.41 - 27.60 1.8626 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8298 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.0503 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.7711 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.84 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.1624 times
Wed 31 July 2024 30.78 (7.02%) 28.99 27.71 - 35.75 0.8191 times

 monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.

OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.52
20 day DMA 21.17
35 day DMA 21.73
50 day DMA 22.76
100 day DMA 23.59
150 day DMA 24.13
200 day DMA 25.41

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.5621.25
12 day EMA21.6321.3721.22
20 day EMA21.5921.4321.35
35 day EMA22.0922.0322.02
50 day EMA22.722.6822.7

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.421.13
12 day SMA21.5221.3121.21
20 day SMA21.1721.0420.96
35 day SMA21.7321.7821.86
50 day SMA22.7622.7522.77
100 day SMA23.5923.5823.59
150 day SMA24.1324.1524.17
200 day SMA25.4125.4525.51
Back to top | Use Dark Theme