OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.64 and 24.07
Daily Target 1 | 21.54 |
Daily Target 2 | 22.31 |
Daily Target 3 | 22.97 |
Daily Target 4 | 23.74 |
Daily Target 5 | 24.4 |
Daily price and volume Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.08 (4.06%) | 22.20 | 22.20 - 23.63 | 1.5856 times | Wed 07 May 2025 | 22.18 (3.64%) | 21.53 | 21.53 - 23.03 | 1.7945 times | Tue 06 May 2025 | 21.40 (1.52%) | 21.08 | 20.75 - 21.65 | 1.3277 times | Mon 05 May 2025 | 21.08 (-1.5%) | 21.17 | 20.69 - 21.44 | 0.8865 times | Fri 02 May 2025 | 21.40 (2.25%) | 21.17 | 20.83 - 21.68 | 0.8105 times | Thu 01 May 2025 | 20.93 (0.53%) | 20.82 | 20.43 - 21.33 | 0.7143 times | Wed 30 April 2025 | 20.82 (-3.39%) | 21.32 | 20.61 - 21.95 | 0.632 times | Tue 29 April 2025 | 21.55 (-1.01%) | 21.74 | 21.36 - 21.97 | 0.7047 times | Mon 28 April 2025 | 21.77 (1.07%) | 21.54 | 21.18 - 22.22 | 0.6217 times | Fri 25 April 2025 | 21.54 (-1.01%) | 21.56 | 21.05 - 22.24 | 0.9225 times | Thu 24 April 2025 | 21.76 (4.82%) | 20.92 | 20.25 - 22.09 | 0.5912 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.89 and 24.83
Weekly Target 1 | 19.53 |
Weekly Target 2 | 21.3 |
Weekly Target 3 | 22.466666666667 |
Weekly Target 4 | 24.24 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.08 (7.85%) | 21.17 | 20.69 - 23.63 | 4.0149 times | Fri 02 May 2025 | 21.40 (-0.65%) | 21.54 | 20.43 - 22.22 | 2.4998 times | Fri 25 April 2025 | 21.54 (2.57%) | 20.81 | 20.25 - 22.24 | 1.6824 times | Thu 17 April 2025 | 21.00 (1.99%) | 20.80 | 20.26 - 21.18 | 1.1585 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0.6445 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (0%) | 20.80 | 20.40 - 21.18 | 0 times | Wed 16 April 2025 | 20.59 (-2.69%) | 21.57 | 20.37 - 21.88 | 1.3335 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.76 and 24.96
Monthly Target 1 | 19.18 |
Monthly Target 2 | 21.13 |
Monthly Target 3 | 22.38 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Orthopediatrics Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.08 (10.85%) | 20.82 | 20.43 - 23.63 | 0.2598 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8661 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8351 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5226 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.8626 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.8298 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.0503 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.7711 times | Mon 30 September 2024 | 27.11 (-15.15%) | 31.49 | 25.75 - 33.14 | 0.84 times | Fri 30 August 2024 | 31.95 (3.8%) | 30.57 | 24.57 - 32.92 | 1.1624 times | Wed 31 July 2024 | 30.78 (7.02%) | 28.99 | 27.71 - 35.75 | 0.8191 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.81
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrthopediatricsCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrthopediatricsCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 21.52 |
20 day DMA | 21.17 |
35 day DMA | 21.73 |
50 day DMA | 22.76 |
100 day DMA | 23.59 |
150 day DMA | 24.13 |
200 day DMA | 25.41 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.07 | 21.56 | 21.25 |
12 day EMA | 21.63 | 21.37 | 21.22 |
20 day EMA | 21.59 | 21.43 | 21.35 |
35 day EMA | 22.09 | 22.03 | 22.02 |
50 day EMA | 22.7 | 22.68 | 22.7 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.4 | 21.13 |
12 day SMA | 21.52 | 21.31 | 21.21 |
20 day SMA | 21.17 | 21.04 | 20.96 |
35 day SMA | 21.73 | 21.78 | 21.86 |
50 day SMA | 22.76 | 22.75 | 22.77 |
100 day SMA | 23.59 | 23.58 | 23.59 |
150 day SMA | 24.13 | 24.15 | 24.17 |
200 day SMA | 25.41 | 25.45 | 25.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.