PixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 7.15 and 7.8
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.33 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.50 (1.35%) | 7.81 | 7.45 - 8.10 | 0.5252 times | Fri 17 October 2025 | 7.40 (-1.46%) | 7.51 | 6.80 - 7.70 | 0.8377 times | Thu 16 October 2025 | 7.51 (-3.84%) | 7.90 | 7.31 - 8.29 | 1.0551 times | Wed 15 October 2025 | 7.81 (-47.79%) | 14.00 | 7.13 - 14.03 | 4.978 times | Tue 14 October 2025 | 14.96 (-1.77%) | 14.56 | 14.00 - 15.04 | 0.2919 times | Mon 13 October 2025 | 15.23 (18.61%) | 13.12 | 13.12 - 15.36 | 0.4781 times | Fri 10 October 2025 | 12.84 (-11.08%) | 14.55 | 12.80 - 14.60 | 0.3477 times | Thu 09 October 2025 | 14.44 (1.4%) | 15.00 | 13.60 - 15.42 | 0.6228 times | Wed 08 October 2025 | 14.24 (23.83%) | 11.49 | 11.49 - 14.36 | 0.4716 times | Tue 07 October 2025 | 11.50 (-4.8%) | 12.36 | 11.09 - 13.20 | 0.3919 times | Mon 06 October 2025 | 12.08 (-7.08%) | 11.72 | 9.80 - 12.99 | 0.6118 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 7.15 and 7.8
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.50 (1.35%) | 7.81 | 7.45 - 8.10 | 0.2921 times | Fri 17 October 2025 | 7.40 (-42.37%) | 13.12 | 6.80 - 15.36 | 4.2497 times | Fri 10 October 2025 | 12.84 (-1.23%) | 11.72 | 9.80 - 15.42 | 1.3603 times | Fri 03 October 2025 | 13.00 (35.28%) | 9.61 | 9.36 - 15.00 | 0.9601 times | Fri 26 September 2025 | 9.61 (-10.6%) | 10.71 | 9.07 - 11.15 | 0.3667 times | Fri 19 September 2025 | 10.75 (-7.25%) | 11.39 | 10.07 - 11.41 | 0.4201 times | Fri 12 September 2025 | 11.59 (33.83%) | 8.71 | 8.71 - 13.50 | 1.0127 times | Fri 05 September 2025 | 8.66 (0.46%) | 8.61 | 7.85 - 9.80 | 0.3742 times | Fri 29 August 2025 | 8.62 (0%) | 10.66 | 8.25 - 10.76 | 0.2213 times | Fri 29 August 2025 | 8.62 (3.23%) | 8.30 | 7.76 - 10.76 | 0.7427 times | Fri 22 August 2025 | 8.35 (-12.47%) | 9.46 | 7.74 - 9.95 | 0.2373 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 2.84 and 11.46
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.50 (-31.57%) | 10.96 | 6.80 - 15.42 | 1.8886 times | Tue 30 September 2025 | 10.96 (27.15%) | 8.61 | 7.85 - 13.50 | 0.6647 times | Fri 29 August 2025 | 8.62 (-27.26%) | 11.60 | 7.74 - 11.60 | 0.4664 times | Thu 31 July 2025 | 11.85 (69.53%) | 6.89 | 6.71 - 15.03 | 0.459 times | Mon 30 June 2025 | 6.99 (1326.53%) | 0.47 | 0.46 - 10.10 | 0.6635 times | Fri 30 May 2025 | 0.49 (-7.55%) | 0.54 | 0.46 - 0.61 | 0.954 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.64 | 0.48 - 0.65 | 0.7451 times | Mon 31 March 2025 | 0.63 (-14.86%) | 0.74 | 0.60 - 0.77 | 0.9819 times | Fri 28 February 2025 | 0.74 (-13.95%) | 0.82 | 0.72 - 0.91 | 1.3224 times | Fri 31 January 2025 | 0.86 (17.81%) | 0.76 | 0.68 - 0.93 | 1.8544 times | Tue 31 December 2024 | 0.73 (-2.67%) | 0.80 | 0.67 - 0.86 | 1.1487 times |
Indicator Analysis of PixelworksInc
Tomorrow's movement Prediction of Pixelworks Inc PXLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pixelworks Inc PXLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PixelworksInc (PXLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PixelworksInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PixelworksInc in short term and the sell signal is strong.
PixelworksInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PixelworksInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PixelworksInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and PixelworksInc PXLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PixelworksInc PXLW stock. Volume based technical analysis of PixelworksInc PXLW stock is negative.
PixelworksInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.2 |
| 100 day DMA | 8.69 |
| 150 day DMA | 5.98 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.51 | 10.56 |
| 12 day EMA | 10.42 | 10.95 | 11.59 |
| 20 day EMA | 10.77 | 11.11 | 11.5 |
| 35 day EMA | 10.58 | 10.76 | 10.96 |
| 50 day EMA | 9.99 | 10.09 | 10.2 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 10.58 | 11.67 |
| 12 day SMA | 11.54 | 12.14 | 12.52 |
| 20 day SMA | 11.21 | 11.37 | 11.54 |
| 35 day SMA | 10.82 | 10.85 | 10.89 |
| 50 day SMA | 10.2 | 10.22 | 10.25 |
| 100 day SMA | 8.69 | 8.62 | 8.55 |
| 150 day SMA | 5.98 | 5.94 | 5.89 |
| 200 day SMA | 4.68 | 4.65 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.