SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.39 and 5.54
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.66 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.46 (-1.97%) | 5.61 | 5.46 - 5.61 | 1.2685 times | Thu 16 October 2025 | 5.57 (-5.43%) | 5.96 | 5.50 - 5.97 | 1.2599 times | Wed 15 October 2025 | 5.89 (0.68%) | 5.87 | 5.85 - 5.93 | 0.6623 times | Tue 14 October 2025 | 5.85 (-0.51%) | 5.83 | 5.80 - 5.90 | 0.9427 times | Mon 13 October 2025 | 5.88 (-6.07%) | 5.87 | 5.80 - 5.99 | 1.0217 times | Tue 07 October 2025 | 6.26 (-2.03%) | 6.36 | 6.24 - 6.38 | 1.1531 times | Mon 06 October 2025 | 6.39 (-1.24%) | 6.48 | 6.29 - 6.52 | 0.6032 times | Fri 03 October 2025 | 6.47 (2.05%) | 6.33 | 6.33 - 6.61 | 0.7552 times | Thu 02 October 2025 | 6.34 (0.16%) | 6.35 | 6.28 - 6.49 | 0.8954 times | Wed 01 October 2025 | 6.33 (4.8%) | 6.05 | 6.01 - 6.50 | 1.438 times | Tue 30 September 2025 | 6.04 (2.9%) | 5.80 | 5.80 - 6.13 | 0.9775 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.2 and 5.73
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.46 (-12.78%) | 5.87 | 5.46 - 5.99 | 1.4189 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.48 | 6.24 - 6.52 | 0.4834 times | Fri 03 October 2025 | 6.47 (8.19%) | 5.96 | 5.76 - 6.61 | 1.3733 times | Fri 26 September 2025 | 5.98 (3.82%) | 5.75 | 5.68 - 6.36 | 1.2725 times | Fri 19 September 2025 | 5.76 (-0.35%) | 5.74 | 5.71 - 5.96 | 0.9822 times | Fri 12 September 2025 | 5.78 (0%) | 5.83 | 5.73 - 5.91 | 0.6936 times | Fri 05 September 2025 | 5.78 (0.52%) | 5.71 | 5.69 - 5.86 | 0.7629 times | Fri 29 August 2025 | 5.75 (0%) | 5.72 | 5.72 - 5.85 | 0.1613 times | Fri 29 August 2025 | 5.75 (-0.69%) | 5.74 | 5.71 - 6.03 | 1.5024 times | Fri 22 August 2025 | 5.79 (0.35%) | 5.76 | 5.54 - 5.93 | 1.3494 times | Fri 15 August 2025 | 5.77 (-1.03%) | 5.83 | 5.57 - 5.89 | 1.2901 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.89 and 6.04
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.46 (-9.6%) | 6.05 | 5.46 - 6.61 | 0.5052 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.7771 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0117 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.7947 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9232 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.6525 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.0906 times | Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.7974 times | Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.345 times | Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1028 times | Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 0.9442 times |
Indicator Analysis of SanJuan
Tomorrow's movement Prediction of San Juan SJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of San Juan SJT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of San Juan SJT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of San Juan SJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanJuan (SJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanJuan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanJuan in short term and the sell signal is strong.
SanJuan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanJuan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanJuan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and SanJuan SJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanJuan SJT stock. Volume based technical analysis of SanJuan SJT stock is negative.
SanJuan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.86 | 6 |
| 12 day EMA | 5.9 | 5.98 | 6.05 |
| 20 day EMA | 5.92 | 5.97 | 6.01 |
| 35 day EMA | 5.92 | 5.95 | 5.97 |
| 50 day EMA | 5.84 | 5.86 | 5.87 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.89 | 6.05 |
| 12 day SMA | 6.03 | 6.07 | 6.12 |
| 20 day SMA | 5.97 | 5.98 | 5.99 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 6.03 | 6.04 | 6.04 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.