CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 21.3 and 21.61
Daily Target 1 | 21.22 |
Daily Target 2 | 21.38 |
Daily Target 3 | 21.533333333333 |
Daily Target 4 | 21.69 |
Daily Target 5 | 21.84 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.53 (-0.37%) | 21.69 | 21.38 - 21.69 | 1.0357 times | Thu 16 October 2025 | 21.61 (-0.51%) | 21.67 | 21.57 - 21.78 | 0.7219 times | Wed 15 October 2025 | 21.72 (0.79%) | 21.56 | 21.45 - 21.79 | 0.818 times | Tue 14 October 2025 | 21.55 (0.33%) | 21.36 | 21.25 - 21.55 | 0.769 times | Mon 13 October 2025 | 21.48 (-1.6%) | 21.34 | 21.33 - 21.55 | 0.9171 times | Tue 07 October 2025 | 21.83 (-0.37%) | 21.99 | 21.81 - 22.01 | 1.0593 times | Mon 06 October 2025 | 21.91 (-1.26%) | 22.28 | 21.90 - 22.28 | 1.2199 times | Fri 03 October 2025 | 22.19 (0.18%) | 22.15 | 22.11 - 22.33 | 1.4359 times | Thu 02 October 2025 | 22.15 (-0.94%) | 22.29 | 22.11 - 22.36 | 1.0414 times | Wed 01 October 2025 | 22.36 (-0.53%) | 22.37 | 22.34 - 22.50 | 0.9818 times | Tue 30 September 2025 | 22.48 (0.09%) | 22.53 | 22.28 - 22.58 | 1.5134 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.39 and 21.93
Weekly Target 1 | 20.98 |
Weekly Target 2 | 21.26 |
Weekly Target 3 | 21.523333333333 |
Weekly Target 4 | 21.8 |
Weekly Target 5 | 22.06 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.53 (-1.37%) | 21.34 | 21.25 - 21.79 | 1.2344 times | Tue 07 October 2025 | 21.83 (-1.62%) | 22.28 | 21.81 - 22.28 | 0.6602 times | Fri 03 October 2025 | 22.19 (-0.05%) | 22.39 | 22.11 - 22.58 | 1.8695 times | Fri 26 September 2025 | 22.20 (-0.76%) | 22.37 | 22.08 - 22.40 | 0.752 times | Fri 19 September 2025 | 22.37 (0.04%) | 22.36 | 22.23 - 22.56 | 1.0165 times | Fri 12 September 2025 | 22.36 (0.58%) | 22.20 | 22.08 - 22.44 | 1.0599 times | Fri 05 September 2025 | 22.23 (-0.63%) | 22.09 | 21.96 - 22.38 | 0.8037 times | Fri 29 August 2025 | 22.37 (0%) | 22.34 | 22.28 - 22.43 | 0.2557 times | Fri 29 August 2025 | 22.37 (-0.45%) | 22.55 | 22.22 - 22.55 | 1.1951 times | Fri 22 August 2025 | 22.47 (2.46%) | 21.85 | 21.85 - 22.47 | 1.1531 times | Fri 15 August 2025 | 21.93 (-0.41%) | 22.13 | 21.72 - 22.18 | 2.1957 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 20.77 and 22.02
Monthly Target 1 | 20.51 |
Monthly Target 2 | 21.02 |
Monthly Target 3 | 21.76 |
Monthly Target 4 | 22.27 |
Monthly Target 5 | 23.01 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.53 (-4.23%) | 22.37 | 21.25 - 22.50 | 0.5282 times | Tue 30 September 2025 | 22.48 (0.49%) | 22.09 | 21.96 - 22.58 | 0.8206 times | Fri 29 August 2025 | 22.37 (0.4%) | 22.16 | 21.72 - 22.55 | 1.0515 times | Thu 31 July 2025 | 22.28 (-2.15%) | 22.75 | 22.20 - 22.99 | 1.0693 times | Mon 30 June 2025 | 22.77 (4.74%) | 21.80 | 21.59 - 22.77 | 0.872 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.87 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 1.1469 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 1.0467 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9753 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.6195 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 1.0279 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.59
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
DMA period | DMA value |
5 day DMA | 21.58 |
12 day DMA | 21.94 |
20 day DMA | 22.08 |
35 day DMA | 22.16 |
50 day DMA | 22.14 |
100 day DMA | 22.18 |
150 day DMA | 21.85 |
200 day DMA | 21.76 |
EMA (exponential moving average) of Cohen Steers RNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.64 | 21.7 | 21.74 |
12 day EMA | 21.83 | 21.89 | 21.94 |
20 day EMA | 21.96 | 22 | 22.04 |
35 day EMA | 22.05 | 22.08 | 22.11 |
50 day EMA | 22.1 | 22.12 | 22.14 |
SMA (simple moving average) of Cohen Steers RNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.58 | 21.64 | 21.7 |
12 day SMA | 21.94 | 22 | 22.04 |
20 day SMA | 22.08 | 22.12 | 22.15 |
35 day SMA | 22.16 | 22.19 | 22.21 |
50 day SMA | 22.14 | 22.15 | 22.16 |
100 day SMA | 22.18 | 22.19 | 22.19 |
150 day SMA | 21.85 | 21.85 | 21.85 |
200 day SMA | 21.76 | 21.75 | 21.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.