OppenheimerHoldings OPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Holdings OPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets OppenheimerHoldings
Strong Daily Stock price targets for OppenheimerHoldings OPY are 67.93 and 69.07
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.34 |
Daily price and volume Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.24 (1.61%) | 67.62 | 67.61 - 68.75 | 0.8712 times | Fri 17 October 2025 | 67.16 (1.18%) | 66.53 | 66.05 - 67.58 | 1.0688 times | Thu 16 October 2025 | 66.38 (-4.38%) | 69.84 | 66.36 - 70.31 | 0.8658 times | Wed 15 October 2025 | 69.42 (0.01%) | 70.55 | 68.62 - 72.16 | 1.3583 times | Tue 14 October 2025 | 69.41 (1.34%) | 68.26 | 67.51 - 69.83 | 0.8198 times | Mon 13 October 2025 | 68.49 (-3.32%) | 67.32 | 66.78 - 68.49 | 1.5477 times | Tue 07 October 2025 | 70.84 (-1.42%) | 71.86 | 70.43 - 72.02 | 0.8577 times | Mon 06 October 2025 | 71.86 (0.24%) | 72.39 | 70.98 - 72.70 | 0.4242 times | Fri 03 October 2025 | 71.69 (1.26%) | 70.79 | 69.91 - 71.74 | 1.407 times | Thu 02 October 2025 | 70.80 (-2.4%) | 72.20 | 70.63 - 73.10 | 0.7795 times | Wed 01 October 2025 | 72.54 (-1.85%) | 73.09 | 72.52 - 74.06 | 1.1202 times |
Weekly price and charts OppenheimerHoldings
Strong weekly Stock price targets for OppenheimerHoldings OPY are 67.93 and 69.07
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.24 (1.61%) | 67.62 | 67.61 - 68.75 | 0.1673 times | Fri 17 October 2025 | 67.16 (-5.19%) | 67.32 | 66.05 - 72.16 | 1.087 times | Tue 07 October 2025 | 70.84 (-1.19%) | 72.39 | 70.43 - 72.70 | 0.2462 times | Fri 03 October 2025 | 71.69 (-6.39%) | 76.41 | 69.91 - 77.04 | 1.1608 times | Fri 26 September 2025 | 76.58 (-2.03%) | 77.57 | 75.75 - 79.77 | 1.0194 times | Fri 19 September 2025 | 78.17 (1.98%) | 76.87 | 76.64 - 79.99 | 1.7495 times | Fri 12 September 2025 | 76.65 (5.38%) | 72.76 | 70.50 - 77.50 | 2.546 times | Fri 05 September 2025 | 72.74 (0.23%) | 72.01 | 69.59 - 75.00 | 0.9924 times | Fri 29 August 2025 | 72.57 (0%) | 71.26 | 71.08 - 72.77 | 0.2915 times | Fri 29 August 2025 | 72.57 (0.67%) | 71.83 | 70.79 - 72.77 | 0.7399 times | Fri 22 August 2025 | 72.09 (2.23%) | 70.68 | 69.18 - 72.72 | 0.7607 times |
Monthly price and charts OppenheimerHoldings
Strong monthly Stock price targets for OppenheimerHoldings OPY are 63.14 and 71.15
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Oppenheimer Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.24 (-7.67%) | 73.09 | 66.05 - 74.06 | 0.4795 times | Tue 30 September 2025 | 73.91 (1.85%) | 72.01 | 69.59 - 79.99 | 1.5344 times | Fri 29 August 2025 | 72.57 (-4.27%) | 75.26 | 69.18 - 75.50 | 0.9532 times | Thu 31 July 2025 | 75.81 (15.27%) | 65.78 | 64.66 - 77.83 | 1.3203 times | Mon 30 June 2025 | 65.77 (0.74%) | 65.05 | 61.26 - 66.87 | 1.7399 times | Fri 30 May 2025 | 65.29 (10.64%) | 59.50 | 57.41 - 66.75 | 1.211 times | Wed 30 April 2025 | 59.01 (-1.04%) | 59.04 | 49.26 - 60.46 | 1.057 times | Mon 31 March 2025 | 59.63 (-9.65%) | 65.82 | 57.68 - 66.53 | 0.5966 times | Fri 28 February 2025 | 66.00 (-4.1%) | 67.33 | 62.30 - 68.76 | 0.4935 times | Fri 31 January 2025 | 68.82 (7.38%) | 64.78 | 61.76 - 73.12 | 0.6145 times | Tue 31 December 2024 | 64.09 (6.73%) | 63.89 | 61.10 - 65.90 | 0.4854 times |
Indicator Analysis of OppenheimerHoldings
Tomorrow's movement Prediction of Oppenheimer Holdings OPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oppenheimer Holdings OPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OppenheimerHoldings (OPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OppenheimerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OppenheimerHoldings in short term and the sell signal is strong.
OppenheimerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OppenheimerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OppenheimerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and OppenheimerHoldings OPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OppenheimerHoldings OPY stock. Volume based technical analysis of OppenheimerHoldings OPY stock is negative.
OppenheimerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oppenheimer Holdings OPY
DMA (daily moving average) of Oppenheimer Holdings OPY
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 70.06 |
| 20 day DMA | 72.95 |
| 35 day DMA | 73.51 |
| 50 day DMA | 72.85 |
| 100 day DMA | 70.07 |
| 150 day DMA | 66.36 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Oppenheimer Holdings OPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.26 | 68.81 |
| 12 day EMA | 70.04 | 70.37 | 70.95 |
| 20 day EMA | 71.37 | 71.7 | 72.18 |
| 35 day EMA | 72.12 | 72.35 | 72.66 |
| 50 day EMA | 72.5 | 72.67 | 72.9 |
SMA (simple moving average) of Oppenheimer Holdings OPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.17 | 68.91 |
| 12 day SMA | 70.06 | 70.7 | 71.48 |
| 20 day SMA | 72.95 | 73.44 | 73.95 |
| 35 day SMA | 73.51 | 73.6 | 73.72 |
| 50 day SMA | 72.85 | 72.96 | 73.09 |
| 100 day SMA | 70.07 | 70.03 | 70.01 |
| 150 day SMA | 66.36 | 66.3 | 66.25 |
| 200 day SMA | 66.22 | 66.2 | 66.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.