IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.47 and 5.64
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.68 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.52 (0.36%) | 5.45 | 5.42 - 5.59 | 0.7748 times | Thu 16 October 2025 | 5.50 (0.73%) | 5.47 | 5.44 - 5.59 | 1.1605 times | Wed 15 October 2025 | 5.46 (3.02%) | 5.35 | 5.33 - 5.49 | 0.8449 times | Tue 14 October 2025 | 5.30 (2.32%) | 5.12 | 5.07 - 5.32 | 1.6869 times | Mon 13 October 2025 | 5.18 (-0.96%) | 5.31 | 5.14 - 5.31 | 1.0076 times | Fri 10 October 2025 | 5.23 (-3.51%) | 5.41 | 5.23 - 5.51 | 0.997 times | Thu 09 October 2025 | 5.42 (-1.09%) | 5.45 | 5.29 - 5.47 | 1.0269 times | Wed 08 October 2025 | 5.48 (-1.62%) | 5.59 | 5.46 - 5.59 | 0.6665 times | Tue 07 October 2025 | 5.57 (0.54%) | 5.59 | 5.53 - 5.67 | 1.0998 times | Mon 06 October 2025 | 5.54 (-0.89%) | 5.80 | 5.53 - 6.41 | 0.7352 times | Fri 03 October 2025 | 5.59 (0%) | 5.60 | 5.55 - 5.75 | 0.8125 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.3 and 5.82
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.52 (5.54%) | 5.31 | 5.07 - 5.59 | 0.7735 times | Fri 10 October 2025 | 5.23 (-6.44%) | 5.80 | 5.23 - 6.41 | 0.6394 times | Fri 03 October 2025 | 5.59 (-6.21%) | 5.99 | 5.47 - 6.00 | 1.285 times | Fri 26 September 2025 | 5.96 (-4.03%) | 6.19 | 5.94 - 6.34 | 0.8726 times | Fri 19 September 2025 | 6.21 (-2.82%) | 6.40 | 6.15 - 6.57 | 1.2602 times | Fri 12 September 2025 | 6.39 (4.07%) | 6.14 | 6.04 - 6.52 | 0.7874 times | Fri 05 September 2025 | 6.14 (-0.32%) | 6.05 | 5.85 - 6.27 | 0.8707 times | Fri 29 August 2025 | 6.16 (0%) | 6.09 | 5.98 - 6.32 | 0.3751 times | Fri 29 August 2025 | 6.16 (0.49%) | 6.10 | 5.83 - 6.32 | 1.6031 times | Fri 22 August 2025 | 6.13 (5.87%) | 5.82 | 5.67 - 6.16 | 1.533 times | Fri 15 August 2025 | 5.79 (1.4%) | 5.68 | 5.48 - 5.99 | 1.2439 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.63 and 5.97
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.52 (-5.32%) | 5.78 | 5.07 - 6.41 | 0.4189 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0263 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4951 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.6209 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.1168 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 1.0083 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1687 times | Mon 31 March 2025 | 3.44 (-12.69%) | 3.94 | 3.24 - 4.05 | 0.8158 times | Fri 28 February 2025 | 3.94 (-0.76%) | 3.90 | 3.71 - 4.12 | 0.618 times | Fri 31 January 2025 | 3.97 (8.77%) | 3.65 | 3.35 - 4.11 | 0.7113 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.55 | 3.19 - 3.78 | 0.9128 times |
Indicator Analysis of IndustrialLogistics
Tomorrow's movement Prediction of Industrial Logistics ILPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Logistics ILPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Logistics ILPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialLogistics (ILPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustrialLogistics in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and IndustrialLogistics ILPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialLogistics ILPT stock. Volume based technical analysis of IndustrialLogistics ILPT stock is negative.
IndustrialLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.28 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.37 |
| 12 day EMA | 5.5 | 5.5 | 5.5 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.33 | 5.32 |
| 12 day SMA | 5.45 | 5.45 | 5.48 |
| 20 day SMA | 5.66 | 5.69 | 5.74 |
| 35 day SMA | 5.89 | 5.91 | 5.93 |
| 50 day SMA | 5.9 | 5.9 | 5.9 |
| 100 day SMA | 5.28 | 5.26 | 5.23 |
| 150 day SMA | 4.53 | 4.52 | 4.5 |
| 200 day SMA | 4.34 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.