HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 126.61 and 130.08
| Daily Target 1 | 123.91 |
| Daily Target 2 | 125.84 |
| Daily Target 3 | 127.37666666667 |
| Daily Target 4 | 129.31 |
| Daily Target 5 | 130.85 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.78 (1.4%) | 126.96 | 125.44 - 128.91 | 0.4969 times | Fri 17 October 2025 | 126.01 (0.7%) | 124.09 | 123.30 - 126.97 | 1.0835 times | Thu 16 October 2025 | 125.14 (-0.88%) | 126.96 | 121.42 - 127.37 | 1.0135 times | Wed 15 October 2025 | 126.25 (-0.68%) | 127.36 | 125.10 - 129.99 | 1.0452 times | Tue 14 October 2025 | 127.11 (6.25%) | 118.48 | 116.70 - 127.85 | 1.1678 times | Mon 13 October 2025 | 119.63 (0.83%) | 120.50 | 117.15 - 121.09 | 1.0222 times | Fri 10 October 2025 | 118.65 (-2.8%) | 123.96 | 118.02 - 124.05 | 0.985 times | Thu 09 October 2025 | 122.07 (-1.19%) | 123.50 | 119.00 - 123.50 | 1.0255 times | Wed 08 October 2025 | 123.54 (1.95%) | 121.93 | 118.42 - 124.08 | 1.0036 times | Tue 07 October 2025 | 121.18 (-2.35%) | 123.22 | 119.51 - 124.77 | 1.1568 times | Mon 06 October 2025 | 124.10 (-5.41%) | 131.37 | 122.71 - 131.60 | 0.8132 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 126.61 and 130.08
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 125.84 |
| Weekly Target 3 | 127.37666666667 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.78 (1.4%) | 126.96 | 125.44 - 128.91 | 0.123 times | Fri 17 October 2025 | 126.01 (6.2%) | 120.50 | 116.70 - 129.99 | 1.32 times | Fri 10 October 2025 | 118.65 (-9.57%) | 131.37 | 118.02 - 131.60 | 1.2339 times | Fri 03 October 2025 | 131.20 (0.65%) | 130.47 | 126.75 - 134.82 | 0.9109 times | Fri 26 September 2025 | 130.35 (-9.45%) | 142.00 | 128.89 - 142.46 | 1.4086 times | Fri 19 September 2025 | 143.96 (-5.2%) | 153.76 | 142.74 - 162.05 | 1.743 times | Fri 12 September 2025 | 151.86 (-1.5%) | 154.67 | 145.10 - 156.01 | 1.197 times | Fri 05 September 2025 | 154.17 (9.84%) | 136.35 | 135.45 - 156.45 | 0.931 times | Fri 29 August 2025 | 140.36 (0%) | 138.60 | 136.68 - 140.36 | 0.2065 times | Fri 29 August 2025 | 140.36 (-4.05%) | 143.73 | 136.68 - 145.35 | 0.9261 times | Fri 22 August 2025 | 146.28 (-6.22%) | 156.67 | 125.45 - 160.05 | 2.2841 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 113.18 and 131.3
| Monthly Target 1 | 108.31 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 126.43333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.78 (-0.55%) | 129.29 | 116.70 - 134.82 | 0.5377 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9875 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1786 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.8611 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.8163 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.655 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.8005 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.7082 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.7057 times | Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 0.7492 times | Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 0.7795 times |
Indicator Analysis of HovnanianEnterprises
Tomorrow's movement Prediction of Hovnanian Enterprises HOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hovnanian Enterprises HOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 123 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HovnanianEnterprises (HOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HovnanianEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HovnanianEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HovnanianEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HovnanianEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HovnanianEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.58 and HovnanianEnterprises HOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HovnanianEnterprises HOV stock. Volume based technical analysis of HovnanianEnterprises HOV stock is negative.
HovnanianEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 124.39 |
| 20 day DMA | 127.2 |
| 35 day DMA | 135.86 |
| 50 day DMA | 138.95 |
| 100 day DMA | 124.28 |
| 150 day DMA | 115.93 |
| 200 day DMA | 117.65 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 125.06 | 124.58 |
| 12 day EMA | 126.25 | 125.97 | 125.96 |
| 20 day EMA | 128.61 | 128.7 | 128.98 |
| 35 day EMA | 132.21 | 132.47 | 132.85 |
| 50 day EMA | 137.23 | 137.62 | 138.09 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 124.83 | 123.36 |
| 12 day SMA | 124.39 | 124.45 | 124.89 |
| 20 day SMA | 127.2 | 127.55 | 128.45 |
| 35 day SMA | 135.86 | 136.21 | 136.62 |
| 50 day SMA | 138.95 | 139.08 | 139.22 |
| 100 day SMA | 124.28 | 123.98 | 123.63 |
| 150 day SMA | 115.93 | 115.81 | 115.7 |
| 200 day SMA | 117.65 | 117.64 | 117.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.