BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 40.74 and 42.33
| Daily Target 1 | 40.45 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 42.62 |
| Daily Target 5 | 43.63 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.62 (-1.26%) | 42.21 | 41.45 - 43.04 | 1.3173 times | Thu 16 October 2025 | 42.15 (-1.91%) | 43.01 | 42.12 - 43.01 | 1.0629 times | Wed 15 October 2025 | 42.97 (-0.3%) | 43.24 | 42.47 - 43.53 | 0.816 times | Tue 14 October 2025 | 43.10 (0.58%) | 42.44 | 42.11 - 43.32 | 0.9193 times | Mon 13 October 2025 | 42.85 (0.4%) | 43.00 | 42.14 - 43.06 | 0.8066 times | Fri 10 October 2025 | 42.68 (-2.04%) | 43.43 | 42.63 - 43.73 | 1.0254 times | Thu 09 October 2025 | 43.57 (-2.16%) | 44.39 | 43.54 - 44.54 | 0.9817 times | Wed 08 October 2025 | 44.53 (0.2%) | 44.57 | 44.26 - 45.53 | 0.8375 times | Tue 07 October 2025 | 44.44 (-0.04%) | 44.35 | 44.01 - 45.03 | 1.2777 times | Mon 06 October 2025 | 44.46 (-1.64%) | 45.34 | 44.34 - 45.34 | 0.9556 times | Fri 03 October 2025 | 45.20 (1.99%) | 44.36 | 44.36 - 45.41 | 0.4692 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 40.5 and 42.58
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 1.05 times | Fri 10 October 2025 | 42.68 (-5.58%) | 45.34 | 42.63 - 45.53 | 1.0832 times | Fri 03 October 2025 | 45.20 (1.05%) | 44.73 | 43.35 - 45.41 | 0.7888 times | Fri 26 September 2025 | 44.73 (-3.03%) | 46.13 | 43.69 - 46.58 | 1.0402 times | Fri 19 September 2025 | 46.13 (-1.52%) | 46.86 | 46.00 - 47.35 | 1.233 times | Fri 12 September 2025 | 46.84 (-2.7%) | 48.36 | 45.97 - 48.36 | 1.0378 times | Fri 05 September 2025 | 48.14 (-1.35%) | 48.26 | 47.83 - 49.65 | 0.9022 times | Fri 29 August 2025 | 48.80 (0%) | 48.79 | 48.20 - 49.00 | 0.429 times | Fri 29 August 2025 | 48.80 (0.06%) | 48.42 | 47.95 - 49.63 | 1.5265 times | Fri 22 August 2025 | 48.77 (5.95%) | 45.97 | 45.97 - 48.95 | 0.9093 times | Fri 15 August 2025 | 46.03 (-2.38%) | 46.92 | 45.87 - 47.90 | 1.0815 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 39.5 and 43.58
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.62 (-6.09%) | 44.02 | 41.45 - 45.53 | 0.6228 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 1.127 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.3111 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.1825 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 1.0226 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 1.1446 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.2146 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.9098 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.8365 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.6284 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.6417 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarrettBusiness in short term and the sell signal is strong.
BarrettBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarrettBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.02 |
| 35 day DMA | 45.47 |
| 50 day DMA | 46.07 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.31 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.85 | 43.2 |
| 12 day EMA | 43.26 | 43.56 | 43.82 |
| 20 day EMA | 43.95 | 44.19 | 44.4 |
| 35 day EMA | 44.77 | 44.96 | 45.13 |
| 50 day EMA | 45.66 | 45.83 | 45.98 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.75 | 43.03 |
| 12 day SMA | 43.49 | 43.73 | 43.91 |
| 20 day SMA | 44.02 | 44.24 | 44.48 |
| 35 day SMA | 45.47 | 45.68 | 45.86 |
| 50 day SMA | 46.07 | 46.18 | 46.28 |
| 100 day SMA | 44.6 | 44.59 | 44.58 |
| 150 day SMA | 43.31 | 43.3 | 43.28 |
| 200 day SMA | 42.98 | 42.99 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.