CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 78.77 and 80.48
| Daily Target 1 | 77.48 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.186666666667 |
| Daily Target 4 | 80.05 |
| Daily Target 5 | 80.9 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.21 (1.64%) | 78.55 | 78.32 - 80.03 | 0.7309 times | Wed 07 May 2025 | 77.93 (0.37%) | 77.75 | 77.23 - 78.37 | 0.9378 times | Tue 06 May 2025 | 77.64 (-0.35%) | 77.12 | 76.75 - 78.24 | 0.6345 times | Mon 05 May 2025 | 77.91 (0.27%) | 77.37 | 77.35 - 78.75 | 0.7712 times | Fri 02 May 2025 | 77.70 (3.28%) | 76.29 | 76.09 - 77.84 | 1.3573 times | Thu 01 May 2025 | 75.23 (2.26%) | 76.71 | 75.15 - 77.47 | 1.8733 times | Wed 30 April 2025 | 73.57 (0.38%) | 72.56 | 71.80 - 73.75 | 1.2144 times | Tue 29 April 2025 | 73.29 (0.98%) | 72.11 | 71.86 - 73.83 | 0.8839 times | Mon 28 April 2025 | 72.58 (0.57%) | 72.06 | 71.72 - 73.34 | 0.8566 times | Fri 25 April 2025 | 72.17 (0.07%) | 71.83 | 71.50 - 72.47 | 0.7401 times | Thu 24 April 2025 | 72.12 (3.43%) | 70.72 | 70.69 - 72.33 | 1.0517 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 77.98 and 81.26
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.21 (1.94%) | 77.37 | 76.75 - 80.03 | 2.0847 times | Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 4.1941 times | Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 2.0948 times | Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 1.0801 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.58 - 71.73 | 0.5463 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times | Wed 16 April 2025 | 70.01 (-0.23%) | 71.15 | 69.59 - 71.92 | 1.4237 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 77.18 and 82.06
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 83.01 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 79.21 (7.67%) | 76.71 | 75.15 - 80.03 | 0.3681 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.3573 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2373 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2974 times | Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9375 times | Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.6047 times | Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.0924 times | Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 1.0276 times | Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.9424 times | Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.1352 times | Wed 31 July 2024 | 75.68 (11.29%) | 67.85 | 66.55 - 77.34 | 1.343 times |
Indicator Analysis of CognizantTechnology
Tomorrow's movement Prediction of Cognizant Technology CTSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognizant Technology CTSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognizantTechnology (CTSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognizantTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognizantTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognizantTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognizantTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognizantTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and CognizantTechnology CTSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognizantTechnology CTSH stock. Volume based technical analysis of CognizantTechnology CTSH stock is negative.
CognizantTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 74.92 |
| 20 day DMA | 72.83 |
| 35 day DMA | 72.16 |
| 50 day DMA | 74.54 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78.09 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 76.96 | 76.47 |
| 12 day EMA | 75.57 | 74.91 | 74.36 |
| 20 day EMA | 74.45 | 73.95 | 73.53 |
| 35 day EMA | 74.83 | 74.57 | 74.37 |
| 50 day EMA | 75.65 | 75.5 | 75.4 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.28 | 76.41 |
| 12 day SMA | 74.92 | 73.99 | 73.29 |
| 20 day SMA | 72.83 | 72.37 | 71.98 |
| 35 day SMA | 72.16 | 72.06 | 72.06 |
| 50 day SMA | 74.54 | 74.63 | 74.74 |
| 100 day SMA | 78.11 | 78.1 | 78.12 |
| 150 day SMA | 78.09 | 78.08 | 78.07 |
| 200 day SMA | 77.54 | 77.51 | 77.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.