GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 28.08 and 28.8
| Daily Target 1 | 27.9 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.34 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.61 (-1.14%) | 28.79 | 28.27 - 28.99 | 1.0233 times | Thu 16 October 2025 | 28.94 (-1.56%) | 29.26 | 28.26 - 29.51 | 1.3458 times | Wed 15 October 2025 | 29.40 (2.55%) | 29.00 | 28.39 - 29.87 | 1.0069 times | Tue 14 October 2025 | 28.67 (3.84%) | 27.18 | 26.87 - 28.74 | 0.9742 times | Mon 13 October 2025 | 27.61 (5.58%) | 26.80 | 26.80 - 27.68 | 1.1922 times | Fri 10 October 2025 | 26.15 (-6.71%) | 28.17 | 26.08 - 28.17 | 1.0058 times | Thu 09 October 2025 | 28.03 (-1.92%) | 28.48 | 27.72 - 28.48 | 0.777 times | Wed 08 October 2025 | 28.58 (0.88%) | 28.46 | 28.14 - 28.91 | 0.8979 times | Tue 07 October 2025 | 28.33 (-2.98%) | 29.26 | 28.06 - 29.64 | 1.3404 times | Mon 06 October 2025 | 29.20 (-3.31%) | 30.16 | 29.00 - 30.21 | 0.4365 times | Fri 03 October 2025 | 30.20 (0.73%) | 30.15 | 30.06 - 30.74 | 0.8609 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 27.71 and 30.78
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.61 (9.41%) | 26.80 | 26.80 - 29.87 | 0.625 times | Fri 10 October 2025 | 26.15 (-13.41%) | 30.16 | 26.08 - 30.21 | 0.5027 times | Fri 03 October 2025 | 30.20 (-0.2%) | 30.59 | 28.32 - 30.74 | 0.5738 times | Fri 26 September 2025 | 30.26 (-8.66%) | 33.05 | 30.25 - 33.51 | 0.6842 times | Fri 19 September 2025 | 33.13 (-0.18%) | 33.46 | 32.92 - 35.53 | 1.5484 times | Fri 12 September 2025 | 33.19 (-0.51%) | 33.57 | 31.26 - 34.32 | 1.0388 times | Fri 05 September 2025 | 33.36 (4.32%) | 31.38 | 31.18 - 34.36 | 1.0106 times | Fri 29 August 2025 | 31.98 (0%) | 31.00 | 30.43 - 32.92 | 0.3871 times | Fri 29 August 2025 | 31.98 (11.97%) | 27.94 | 27.94 - 33.61 | 2.4015 times | Fri 22 August 2025 | 28.56 (11.17%) | 25.45 | 24.98 - 29.05 | 1.2279 times | Fri 15 August 2025 | 25.69 (7.44%) | 23.99 | 23.13 - 27.23 | 0.9363 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 25.02 and 29.68
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.476666666667 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.61 (-1.31%) | 28.65 | 26.08 - 30.74 | 0.2359 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.7489 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 0.9873 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.7966 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.3352 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.8642 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.546 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.7688 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.7593 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 0.9576 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.6397 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesco Inc GCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.18
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.42 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.08 |
| 100 day DMA | 26.39 |
| 150 day DMA | 24.44 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.66 | 28.52 |
| 12 day EMA | 28.88 | 28.93 | 28.93 |
| 20 day EMA | 29.32 | 29.4 | 29.45 |
| 35 day EMA | 29.26 | 29.3 | 29.32 |
| 50 day EMA | 29.48 | 29.52 | 29.54 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.15 | 27.97 |
| 12 day SMA | 28.64 | 28.74 | 28.75 |
| 20 day SMA | 29.42 | 29.65 | 29.96 |
| 35 day SMA | 31.03 | 31.12 | 31.18 |
| 50 day SMA | 30.08 | 29.99 | 29.91 |
| 100 day SMA | 26.39 | 26.31 | 26.24 |
| 150 day SMA | 24.44 | 24.39 | 24.34 |
| 200 day SMA | 27.75 | 27.82 | 27.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.