GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 20.03 and 21.49
| Daily Target 1 | 19.72 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.64 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.93 (-6.44%) | 21.77 | 20.58 - 22.04 | 0.9147 times |
| Wed 26 March 2025 | 22.37 (-3.2%) | 22.40 | 21.39 - 22.49 | 0.9453 times |
| Mon 24 March 2025 | 23.11 (4.62%) | 22.39 | 22.35 - 23.27 | 0.5202 times |
| Fri 21 March 2025 | 22.09 (0.23%) | 22.63 | 21.68 - 22.72 | 1.7289 times |
| Thu 20 March 2025 | 22.04 (-3.12%) | 22.37 | 21.49 - 23.22 | 0.9659 times |
| Wed 19 March 2025 | 22.75 (5.86%) | 21.73 | 21.62 - 23.12 | 0.7286 times |
| Tue 18 March 2025 | 21.49 (-1.24%) | 21.51 | 21.07 - 21.94 | 1.084 times |
| Mon 17 March 2025 | 21.76 (5.07%) | 20.80 | 20.74 - 21.85 | 1.0376 times |
| Fri 14 March 2025 | 20.71 (-1.38%) | 21.35 | 20.64 - 21.91 | 0.8746 times |
| Thu 13 March 2025 | 21.00 (-1.04%) | 21.13 | 20.28 - 21.30 | 1.2001 times |
| Wed 12 March 2025 | 21.22 (5.21%) | 20.58 | 20.09 - 21.42 | 1.3905 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 19.41 and 22.1
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.93 (-5.25%) | 22.39 | 20.58 - 23.27 | 0.6979 times |
| Fri 21 March 2025 | 22.09 (6.66%) | 20.80 | 20.74 - 23.22 | 1.6259 times |
| Fri 14 March 2025 | 20.71 (-23.61%) | 26.12 | 20.09 - 27.40 | 2.3258 times |
| Fri 07 March 2025 | 27.11 (-25.87%) | 37.00 | 23.86 - 37.21 | 1.609 times |
| Fri 28 February 2025 | 36.57 (-2.97%) | 37.86 | 35.24 - 38.94 | 0.6 times |
| Fri 21 February 2025 | 37.69 (-5.04%) | 39.41 | 36.94 - 40.56 | 0.5426 times |
| Wed 19 February 2025 | 39.69 (-2.93%) | 40.96 | 38.32 - 41.32 | 0.2898 times |
| Fri 14 February 2025 | 40.89 (1.06%) | 40.83 | 37.25 - 41.52 | 0.8187 times |
| Fri 07 February 2025 | 40.46 (-2.86%) | 40.11 | 38.90 - 42.16 | 0.7006 times |
| Fri 31 January 2025 | 41.65 (-2.64%) | 42.58 | 40.90 - 43.52 | 0.7897 times |
| Fri 24 January 2025 | 42.78 (6.05%) | 40.79 | 40.79 - 43.81 | 0.6191 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 11.95 and 29.07
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.93 (-42.77%) | 37.00 | 20.09 - 37.21 | 2.1605 times |
| Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 1.0189 times |
| Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 1.2644 times |
| Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.8115 times |
| Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.7109 times |
| Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.6975 times |
| Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 1.0951 times |
| Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.6857 times |
| Wed 31 July 2024 | 30.83 (19.22%) | 25.79 | 23.41 - 31.49 | 0.6909 times |
| Fri 28 June 2024 | 25.86 (-9.26%) | 28.65 | 23.21 - 30.21 | 0.8646 times |
| Fri 31 May 2024 | 28.50 (12.6%) | 25.30 | 24.42 - 33.61 | 0.8857 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.42
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 20 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenescoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenescoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 21.64 |
| 20 day DMA | 25.73 |
| 35 day DMA | 31.47 |
| 50 day DMA | 34.5 |
| 100 day DMA | 35.63 |
| 150 day DMA | 33.03 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.43 | 22.46 |
| 12 day EMA | 23.29 | 23.72 | 23.96 |
| 20 day EMA | 25.65 | 26.15 | 26.55 |
| 35 day EMA | 29.46 | 29.96 | 30.41 |
| 50 day EMA | 33.8 | 34.33 | 34.82 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.47 | 22.3 |
| 12 day SMA | 21.64 | 21.77 | 22.16 |
| 20 day SMA | 25.73 | 26.52 | 27.24 |
| 35 day SMA | 31.47 | 32.04 | 32.52 |
| 50 day SMA | 34.5 | 34.92 | 35.3 |
| 100 day SMA | 35.63 | 35.69 | 35.73 |
| 150 day SMA | 33.03 | 33.09 | 33.14 |
| 200 day SMA | 31.51 | 31.53 | 31.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.