Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 26.54 and 28.17

Daily Target 125.25
Daily Target 226.2
Daily Target 326.883333333333
Daily Target 427.83
Daily Target 528.51

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 11 July 2025 27.14 (0%) 26.28 25.94 - 27.57 2.2921 times
Fri 11 July 2025 27.14 (2.53%) 26.28 25.94 - 27.57 2.2921 times
Thu 10 July 2025 26.47 (0.08%) 26.14 25.85 - 26.75 0.6924 times
Wed 09 July 2025 26.45 (0.08%) 26.46 26.05 - 26.57 0.6049 times
Tue 08 July 2025 26.43 (1.34%) 26.06 25.94 - 26.64 0.5519 times
Mon 07 July 2025 26.08 (-2.18%) 26.60 25.98 - 26.67 0.5826 times
Thu 03 July 2025 26.66 (-1.48%) 27.09 26.58 - 27.15 0.4012 times
Wed 02 July 2025 27.06 (1.69%) 26.66 26.50 - 27.12 0.7437 times
Tue 01 July 2025 26.61 (3.06%) 25.85 25.83 - 26.86 1.0248 times
Mon 30 June 2025 25.82 (0.82%) 25.63 25.50 - 25.87 0.8142 times
Fri 27 June 2025 25.61 (-0.7%) 25.85 25.44 - 25.92 1.4916 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 26.54 and 28.17

Weekly Target 125.25
Weekly Target 226.2
Weekly Target 326.883333333333
Weekly Target 427.83
Weekly Target 528.51

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 11 July 2025 27.14 (0%) 26.28 25.94 - 27.57 0.8682 times
Fri 11 July 2025 27.14 (1.8%) 26.60 25.85 - 27.57 1.7894 times
Thu 03 July 2025 26.66 (4.1%) 25.63 25.50 - 27.15 1.1303 times
Fri 27 June 2025 25.61 (-0.74%) 25.82 25.44 - 26.20 1.5874 times
Fri 20 June 2025 25.80 (-1.07%) 25.82 25.59 - 26.11 0.8502 times
Fri 13 June 2025 26.08 (-1.29%) 26.53 26.04 - 26.80 0.5031 times
Wed 11 June 2025 26.42 (-1.16%) 26.70 26.25 - 26.81 0.5564 times
Fri 06 June 2025 26.73 (0%) 26.65 26.22 - 26.98 0.9331 times
Fri 30 May 2025 26.73 (1.63%) 26.48 26.38 - 27.03 0.8341 times
Fri 23 May 2025 26.30 (-5.73%) 27.88 26.01 - 28.12 0.9477 times
Tue 20 May 2025 27.90 (0.58%) 27.80 27.55 - 28.12 0.3185 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 26.49 and 28.23

Monthly Target 125.11
Monthly Target 226.12
Monthly Target 326.846666666667
Monthly Target 427.86
Monthly Target 528.59

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 11 July 2025 27.14 (5.11%) 25.85 25.83 - 27.57 0.9681 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.3184 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.1266 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.1624 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 1.0203 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.0468 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.9721 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.7597 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.9289 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.6967 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.7517 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KraftHeinz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.76 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.44
20 day DMA 26.24
35 day DMA 26.4
50 day DMA 26.86
100 day DMA 28.3
150 day DMA 28.78
200 day DMA 29.91

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.6626.42
12 day EMA26.5626.4526.33
20 day EMA26.526.4326.35
35 day EMA26.7226.6926.66
50 day EMA27.0227.0227.01

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.5126.42
12 day SMA26.4426.3226.23
20 day SMA26.2426.226.16
35 day SMA26.426.3926.41
50 day SMA26.8626.8826.92
100 day SMA28.328.3328.37
150 day SMA28.7828.828.83
200 day SMA29.9129.9529.99
Back to top | Use Dark Theme