KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.47 and 25.24
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.41 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.73 (0.61%) | 24.36 | 24.21 - 24.98 | 1.6583 times | Thu 30 October 2025 | 24.58 (0.82%) | 24.32 | 24.10 - 24.78 | 1.681 times | Wed 29 October 2025 | 24.38 (-4.47%) | 25.01 | 24.11 - 25.22 | 2.4449 times | Tue 28 October 2025 | 25.52 (-0.27%) | 25.49 | 25.31 - 25.67 | 0.8909 times | Mon 27 October 2025 | 25.59 (0%) | 25.26 | 25.26 - 25.63 | 0.667 times | Mon 27 October 2025 | 25.59 (1.35%) | 25.26 | 25.26 - 25.63 | 0.667 times | Fri 24 October 2025 | 25.25 (-0.55%) | 25.56 | 25.21 - 25.60 | 0.3735 times | Thu 23 October 2025 | 25.39 (-0.98%) | 25.71 | 25.25 - 25.72 | 0.4503 times | Wed 22 October 2025 | 25.64 (0.23%) | 25.54 | 25.42 - 25.95 | 0.482 times | Tue 21 October 2025 | 25.58 (-0.47%) | 25.81 | 25.54 - 25.86 | 0.6851 times | Mon 20 October 2025 | 25.70 (0.74%) | 25.52 | 25.47 - 25.88 | 0.4208 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.63 and 25.2
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.73 (-3.36%) | 25.26 | 24.10 - 25.67 | 1.8567 times | Mon 27 October 2025 | 25.59 (1.35%) | 25.26 | 25.26 - 25.63 | 0.1687 times | Fri 24 October 2025 | 25.25 (-1.02%) | 25.52 | 25.21 - 25.95 | 0.6099 times | Fri 17 October 2025 | 25.51 (1.43%) | 25.08 | 24.80 - 25.55 | 0.8657 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 0.8511 times | Fri 03 October 2025 | 26.12 (0.27%) | 26.07 | 25.35 - 26.36 | 1.0001 times | Fri 26 September 2025 | 26.05 (-1.4%) | 26.38 | 25.77 - 26.89 | 0.9779 times | Fri 19 September 2025 | 26.42 (1.11%) | 26.23 | 25.61 - 26.56 | 1.4947 times | Fri 12 September 2025 | 26.13 (-4.25%) | 27.14 | 26.05 - 27.15 | 0.9307 times | Fri 05 September 2025 | 27.29 (-2.43%) | 27.80 | 25.84 - 27.91 | 1.2444 times | Fri 29 August 2025 | 27.97 (0%) | 27.26 | 27.19 - 28.08 | 0.3246 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.29 and 25.55
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2602 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3849 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9294 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4277 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0042 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.855 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8279 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8058 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.7919 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 0.7132 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.6 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.6 |
| 150 day DMA | 27.12 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.95 | 25.13 |
| 12 day EMA | 25.14 | 25.21 | 25.32 |
| 20 day EMA | 25.33 | 25.39 | 25.47 |
| 35 day EMA | 25.69 | 25.75 | 25.82 |
| 50 day EMA | 26.05 | 26.1 | 26.16 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.13 | 25.27 |
| 12 day SMA | 25.29 | 25.32 | 25.37 |
| 20 day SMA | 25.25 | 25.28 | 25.36 |
| 35 day SMA | 25.61 | 25.63 | 25.68 |
| 50 day SMA | 26.02 | 26.08 | 26.15 |
| 100 day SMA | 26.6 | 26.62 | 26.64 |
| 150 day SMA | 27.12 | 27.16 | 27.2 |
| 200 day SMA | 27.85 | 27.87 | 27.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.