KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.84 and 25.34
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.46 |
| Daily Target 5 | 25.72 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 25.19 (-0.98%) | 25.36 | 24.99 - 25.49 | 1.1086 times | Tue 14 October 2025 | 25.44 (1.31%) | 25.06 | 25.04 - 25.47 | 0.9821 times | Mon 13 October 2025 | 25.11 (-0.16%) | 25.08 | 24.80 - 25.17 | 1.0099 times | Fri 10 October 2025 | 25.15 (0.44%) | 25.09 | 24.98 - 25.29 | 0.8521 times | Thu 09 October 2025 | 25.04 (-0.16%) | 25.05 | 24.85 - 25.11 | 0.9699 times | Wed 08 October 2025 | 25.08 (-1.34%) | 25.30 | 24.95 - 25.37 | 1.0269 times | Tue 07 October 2025 | 25.42 (0.36%) | 25.29 | 24.97 - 25.48 | 1.5561 times | Mon 06 October 2025 | 25.33 (-3.02%) | 26.10 | 25.24 - 26.15 | 1.0006 times | Fri 03 October 2025 | 26.12 (0.11%) | 26.01 | 25.97 - 26.24 | 0.6888 times | Thu 02 October 2025 | 26.09 (-0.72%) | 26.20 | 25.85 - 26.32 | 0.805 times | Wed 01 October 2025 | 26.28 (0.92%) | 26.02 | 25.92 - 26.36 | 1.1238 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25 and 25.69
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 25.19 (0.16%) | 25.08 | 24.80 - 25.49 | 0.5507 times | Fri 10 October 2025 | 25.15 (-3.71%) | 26.10 | 24.85 - 26.15 | 0.96 times | Fri 03 October 2025 | 26.12 (0.27%) | 26.07 | 25.35 - 26.36 | 1.1281 times | Fri 26 September 2025 | 26.05 (-1.4%) | 26.38 | 25.77 - 26.89 | 1.1031 times | Fri 19 September 2025 | 26.42 (1.11%) | 26.23 | 25.61 - 26.56 | 1.686 times | Fri 12 September 2025 | 26.13 (-4.25%) | 27.14 | 26.05 - 27.15 | 1.0498 times | Fri 05 September 2025 | 27.29 (-2.43%) | 27.80 | 25.84 - 27.91 | 1.4036 times | Fri 29 August 2025 | 27.97 (0%) | 27.26 | 27.19 - 28.08 | 0.3662 times | Fri 29 August 2025 | 27.97 (-0.32%) | 28.00 | 27.19 - 28.08 | 1.1086 times | Fri 22 August 2025 | 28.06 (1.41%) | 27.61 | 27.12 - 28.10 | 0.644 times | Fri 15 August 2025 | 27.67 (-0.32%) | 27.82 | 27.08 - 28.03 | 0.9791 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.22 and 25.78
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 25.19 (-3.26%) | 26.02 | 24.80 - 26.36 | 0.5034 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.5048 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 1.0099 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.5513 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 1.0911 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.929 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8996 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.8756 times | Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 0.8605 times | Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 0.7749 times | Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.652 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 16 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.8 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.63 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.29 | 25.22 |
| 12 day EMA | 25.47 | 25.52 | 25.53 |
| 20 day EMA | 25.71 | 25.76 | 25.79 |
| 35 day EMA | 26.15 | 26.21 | 26.26 |
| 50 day EMA | 26.57 | 26.63 | 26.68 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.16 | 25.16 |
| 12 day SMA | 25.52 | 25.57 | 25.62 |
| 20 day SMA | 25.8 | 25.83 | 25.85 |
| 35 day SMA | 26.2 | 26.28 | 26.34 |
| 50 day SMA | 26.63 | 26.68 | 26.71 |
| 100 day SMA | 26.78 | 26.79 | 26.82 |
| 150 day SMA | 27.54 | 27.58 | 27.63 |
| 200 day SMA | 28.14 | 28.16 | 28.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.