Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPP are 24.96 and 25.24

Daily Target 124.76
Daily Target 224.88
Daily Target 325.043333333333
Daily Target 425.16
Daily Target 525.32

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 08 May 2025 24.99 (0%) 24.93 24.93 - 25.21 0.8416 times
Wed 07 May 2025 24.99 (0.24%) 25.10 24.99 - 25.10 0.5611 times
Tue 06 May 2025 24.93 (0%) 24.93 24.93 - 25.00 0.4125 times
Mon 05 May 2025 24.93 (-0.24%) 24.93 24.93 - 24.93 0.2145 times
Fri 02 May 2025 24.99 (0.2%) 24.99 24.99 - 24.99 0.0495 times
Thu 01 May 2025 24.94 (-0.68%) 25.06 24.94 - 25.08 1.0561 times
Wed 30 April 2025 25.11 (0.64%) 25.00 24.93 - 25.15 1.1716 times
Tue 29 April 2025 24.95 (0.6%) 24.89 24.88 - 25.07 3.2013 times
Mon 28 April 2025 24.80 (1.51%) 23.96 23.96 - 24.80 1.3036 times
Fri 25 April 2025 24.43 (1.75%) 23.96 23.96 - 24.43 1.1881 times
Thu 24 April 2025 24.01 (1.69%) 23.59 23.59 - 24.01 0.4125 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPP are 24.96 and 25.24

Weekly Target 124.76
Weekly Target 224.88
Weekly Target 325.043333333333
Weekly Target 425.16
Weekly Target 525.32

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 08 May 2025 24.99 (0%) 24.93 24.93 - 25.21 1.339 times
Fri 02 May 2025 24.99 (2.29%) 23.96 23.96 - 25.15 4.4741 times
Fri 25 April 2025 24.43 (4.22%) 23.34 23.34 - 24.43 1.807 times
Thu 17 April 2025 23.44 (1.91%) 22.99 22.84 - 23.44 1.5819 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0025 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.7855 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0025 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0025 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0025 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.0025 times
Wed 16 April 2025 23.00 (0%) 22.99 22.84 - 23.00 0.7855 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPP are 24.82 and 25.1

Monthly Target 124.76
Monthly Target 224.88
Monthly Target 325.043333333333
Monthly Target 425.16
Monthly Target 525.32

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 08 May 2025 24.99 (-0.48%) 25.06 24.93 - 25.21 0.0736 times
Wed 30 April 2025 25.11 (1.99%) 24.64 21.71 - 25.15 0.8027 times
Mon 31 March 2025 24.62 (-1.12%) 24.97 24.60 - 25.17 0.3536 times
Fri 28 February 2025 24.90 (-0.88%) 25.10 24.84 - 25.50 2.7073 times
Fri 31 January 2025 25.12 (-2.18%) 25.23 24.72 - 25.34 0.4842 times
Tue 31 December 2024 25.68 (2.88%) 24.90 24.76 - 25.68 2.1438 times
Tue 26 November 2024 24.96 (2.42%) 24.67 24.35 - 25.10 0.3835 times
Thu 31 October 2024 24.37 (-0.81%) 24.69 24.37 - 25.15 0.7999 times
Mon 30 September 2024 24.57 (3.63%) 23.80 23.50 - 25.20 0.9013 times
Fri 30 August 2024 23.71 (5.66%) 22.39 22.10 - 24.12 1.3501 times
Wed 31 July 2024 22.44 (4.96%) 21.57 21.03 - 22.47 2.6639 times

 monthly chart ValleyNational

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ValleyNational VLYPP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPP stock. Volume based technical analysis of ValleyNational VLYPP stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPP

DMA (daily moving average) of Valley National VLYPP

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.72
20 day DMA 24.07
35 day DMA 23.76
50 day DMA 24.08
100 day DMA 24.6
150 day DMA 24.68
200 day DMA 24.49

EMA (exponential moving average) of Valley National VLYPP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9224.88
12 day EMA24.6424.5824.51
20 day EMA24.3624.2924.22
35 day EMA24.2824.2424.2
50 day EMA24.2424.2124.18

SMA (simple moving average) of Valley National VLYPP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9624.98
12 day SMA24.7224.5924.46
20 day SMA24.0723.9723.87
35 day SMA23.7623.7523.74
50 day SMA24.0824.0824.08
100 day SMA24.624.624.6
150 day SMA24.6824.6824.68
200 day SMA24.4924.4724.46
Back to top | Use Dark Theme