HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 67.94 and 70.34
Daily Target 1 | 66.02 |
Daily Target 2 | 67.45 |
Daily Target 3 | 68.416666666667 |
Daily Target 4 | 69.85 |
Daily Target 5 | 70.82 |
Daily price and volume Henry Schein
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.89 (3.49%) | 67.24 | 66.98 - 69.38 | 1.3816 times | Wed 07 May 2025 | 66.57 (0.5%) | 66.60 | 65.86 - 67.91 | 0.9422 times | Tue 06 May 2025 | 66.24 (-0.51%) | 66.97 | 65.99 - 67.91 | 1.2679 times | Mon 05 May 2025 | 66.58 (1.96%) | 65.07 | 62.60 - 67.30 | 1.4999 times | Fri 02 May 2025 | 65.30 (1.3%) | 65.70 | 64.31 - 65.84 | 1.6179 times | Thu 01 May 2025 | 64.46 (-0.78%) | 64.86 | 63.69 - 65.56 | 0.8764 times | Wed 30 April 2025 | 64.97 (-1.8%) | 65.39 | 64.18 - 65.66 | 0.6944 times | Tue 29 April 2025 | 66.16 (0.9%) | 65.17 | 65.17 - 66.59 | 0.4346 times | Mon 28 April 2025 | 65.57 (0.61%) | 65.53 | 64.73 - 66.11 | 0.8023 times | Fri 25 April 2025 | 65.17 (-1.6%) | 65.68 | 64.31 - 66.10 | 0.4828 times | Thu 24 April 2025 | 66.23 (2.62%) | 65.65 | 64.68 - 66.46 | 1.2611 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 65.75 and 72.53
Weekly Target 1 | 60.18 |
Weekly Target 2 | 64.53 |
Weekly Target 3 | 66.956666666667 |
Weekly Target 4 | 71.31 |
Weekly Target 5 | 73.74 |
Weekly price and volumes for Henry Schein
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.89 (5.5%) | 65.07 | 62.60 - 69.38 | 3.6402 times | Fri 02 May 2025 | 65.30 (0.2%) | 65.53 | 63.69 - 66.59 | 3.1641 times | Fri 25 April 2025 | 65.17 (0.68%) | 64.22 | 62.40 - 66.46 | 2.0197 times | Thu 17 April 2025 | 64.73 (2.28%) | 64.26 | 62.56 - 65.02 | 0.6512 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0.5248 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0 times | Wed 16 April 2025 | 63.29 (0%) | 64.26 | 62.56 - 65.02 | 0.5248 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 65.75 and 72.53
Monthly Target 1 | 60.18 |
Monthly Target 2 | 64.53 |
Monthly Target 3 | 66.956666666667 |
Monthly Target 4 | 71.31 |
Monthly Target 5 | 73.74 |
Monthly price and volumes Henry Schein
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.89 (6.03%) | 64.86 | 62.60 - 69.38 | 0.3397 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9327 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 0.9098 times | Fri 28 February 2025 | 72.17 (-9.79%) | 78.64 | 71.56 - 82.49 | 1.5003 times | Fri 31 January 2025 | 80.00 (15.61%) | 69.68 | 67.86 - 81.85 | 0.8847 times | Tue 31 December 2024 | 69.20 (-10.46%) | 73.03 | 68.43 - 78.35 | 0.6125 times | Tue 26 November 2024 | 77.28 (10.04%) | 70.05 | 66.17 - 77.60 | 1.2463 times | Thu 31 October 2024 | 70.23 (-3.66%) | 72.39 | 68.86 - 72.82 | 0.7691 times | Mon 30 September 2024 | 72.90 (3.33%) | 70.39 | 65.32 - 73.66 | 1.1759 times | Fri 30 August 2024 | 70.55 (-1.93%) | 72.43 | 63.67 - 73.09 | 1.629 times | Wed 31 July 2024 | 71.94 (12.23%) | 64.45 | 63.91 - 73.36 | 0.8576 times |
Indicator Analysis of HenrySchein
Tomorrow's movement Prediction of Henry Schein HSIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Henry Schein HSIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Henry Schein HSIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Henry Schein HSIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.95
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HenrySchein (HSIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HenrySchein stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HenrySchein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HenrySchein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HenrySchein in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HenrySchein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.18 and HenrySchein HSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HenrySchein HSIC stock. Volume based technical analysis of HenrySchein HSIC stock is negative.
HenrySchein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
DMA period | DMA value |
5 day DMA | 66.72 |
12 day DMA | 65.89 |
20 day DMA | 64.91 |
35 day DMA | 64.57 |
50 day DMA | 66.21 |
100 day DMA | 70.48 |
150 day DMA | 70.88 |
200 day DMA | 70.65 |
EMA (exponential moving average) of Henry Schein HSIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67 | 66.06 | 65.81 |
12 day EMA | 66 | 65.48 | 65.28 |
20 day EMA | 65.62 | 65.28 | 65.14 |
35 day EMA | 66.15 | 65.99 | 65.96 |
50 day EMA | 66.81 | 66.73 | 66.74 |
SMA (simple moving average) of Henry Schein HSIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.72 | 65.83 | 65.51 |
12 day SMA | 65.89 | 65.41 | 65.25 |
20 day SMA | 64.91 | 64.63 | 64.47 |
35 day SMA | 64.57 | 64.51 | 64.58 |
50 day SMA | 66.21 | 66.34 | 66.5 |
100 day SMA | 70.48 | 70.49 | 70.52 |
150 day SMA | 70.88 | 70.89 | 70.92 |
200 day SMA | 70.65 | 70.67 | 70.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.