OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 67.8 and 69.07
Daily Target 1 | 67.45 |
Daily Target 2 | 68.14 |
Daily Target 3 | 68.723333333333 |
Daily Target 4 | 69.41 |
Daily Target 5 | 69.99 |
Daily price and volume Oil Dri
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.82 (0.07%) | 69.31 | 68.04 - 69.31 | 0.5605 times | Tue 19 November 2024 | 68.77 (0.64%) | 68.35 | 67.88 - 69.20 | 0.5327 times | Mon 18 November 2024 | 68.33 (0.34%) | 68.64 | 68.16 - 69.39 | 0.7769 times | Fri 15 November 2024 | 68.10 (-1.26%) | 69.44 | 67.55 - 69.44 | 0.7991 times | Thu 14 November 2024 | 68.97 (0.39%) | 68.99 | 68.33 - 69.42 | 0.9156 times | Wed 13 November 2024 | 68.70 (1.49%) | 68.44 | 68.25 - 70.22 | 0.9656 times | Tue 12 November 2024 | 67.69 (-5.75%) | 71.69 | 66.92 - 71.91 | 1.8923 times | Mon 11 November 2024 | 71.82 (-2.09%) | 72.46 | 69.28 - 72.46 | 2.192 times | Fri 08 November 2024 | 73.35 (-0.66%) | 73.96 | 72.87 - 74.35 | 0.6049 times | Thu 07 November 2024 | 73.84 (-1.34%) | 75.33 | 73.50 - 75.33 | 0.7603 times | Wed 06 November 2024 | 74.84 (4%) | 72.92 | 72.88 - 76.41 | 1.6759 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 68.35 and 69.86
Weekly Target 1 | 67.19 |
Weekly Target 2 | 68 |
Weekly Target 3 | 68.696666666667 |
Weekly Target 4 | 69.51 |
Weekly Target 5 | 70.21 |
Weekly price and volumes for Oil Dri
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.82 (1.06%) | 68.64 | 67.88 - 69.39 | 0.4285 times | Fri 15 November 2024 | 68.10 (-7.16%) | 72.46 | 66.92 - 72.46 | 1.5499 times | Fri 08 November 2024 | 73.35 (8.25%) | 67.84 | 67.84 - 76.41 | 1.1672 times | Fri 01 November 2024 | 67.76 (-3.06%) | 69.77 | 67.24 - 70.08 | 0.6624 times | Fri 25 October 2024 | 69.90 (0.58%) | 69.85 | 67.02 - 71.09 | 0.6802 times | Fri 18 October 2024 | 69.50 (0.68%) | 69.04 | 68.21 - 70.83 | 1.2028 times | Fri 11 October 2024 | 69.03 (3.52%) | 66.85 | 64.29 - 69.58 | 1.1265 times | Fri 04 October 2024 | 66.68 (-2.53%) | 68.40 | 65.75 - 69.99 | 0.9167 times | Fri 27 September 2024 | 68.41 (-0.88%) | 69.10 | 67.76 - 69.88 | 0.9231 times | Fri 20 September 2024 | 69.02 (2.72%) | 68.14 | 67.13 - 69.84 | 1.3427 times | Fri 13 September 2024 | 67.19 (4.33%) | 64.64 | 64.12 - 68.63 | 1.2282 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 67.87 and 77.36
Monthly Target 1 | 61.23 |
Monthly Target 2 | 65.02 |
Monthly Target 3 | 70.716666666667 |
Monthly Target 4 | 74.51 |
Monthly Target 5 | 80.21 |
Monthly price and volumes Oil Dri
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 68.82 (1.43%) | 67.98 | 66.92 - 76.41 | 0.643 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.8401 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.851 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 1.0601 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 1.2466 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.8765 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 1.2265 times | Tue 30 April 2024 | 69.25 (-7.12%) | 75.09 | 67.56 - 75.10 | 0.8155 times | Thu 28 March 2024 | 74.56 (4.59%) | 71.29 | 68.19 - 78.09 | 0.8515 times | Thu 29 February 2024 | 71.29 (9.74%) | 65.38 | 62.56 - 71.70 | 0.5893 times | Wed 31 January 2024 | 64.96 (-3.16%) | 67.70 | 64.86 - 70.89 | 0.7686 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
DMA period | DMA value |
5 day DMA | 68.6 |
12 day DMA | 70.43 |
20 day DMA | 69.77 |
35 day DMA | 68.89 |
50 day DMA | 68.69 |
100 day DMA | 66.62 |
150 day DMA | 68.93 |
200 day DMA | 69.4 |
EMA (exponential moving average) of Oil Dri ODC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.85 | 68.86 | 68.9 |
12 day EMA | 69.34 | 69.44 | 69.56 |
20 day EMA | 69.37 | 69.43 | 69.5 |
35 day EMA | 69.01 | 69.02 | 69.03 |
50 day EMA | 68.39 | 68.37 | 68.35 |
SMA (simple moving average) of Oil Dri ODC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.6 | 68.57 | 68.36 |
12 day SMA | 70.43 | 70.46 | 70.38 |
20 day SMA | 69.77 | 69.73 | 69.68 |
35 day SMA | 68.89 | 68.84 | 68.86 |
50 day SMA | 68.69 | 68.63 | 68.58 |
100 day SMA | 66.62 | 66.55 | 66.48 |
150 day SMA | 68.93 | 68.93 | 68.95 |
200 day SMA | 69.4 | 69.4 | 69.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.