OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 45.34 and 46.8
| Daily Target 1 | 44.17 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.09 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 45.92 (0.48%) | 44.95 | 44.75 - 46.21 | 0.6529 times | Fri 28 March 2025 | 45.70 (-0.09%) | 46.83 | 45.36 - 46.83 | 0.3607 times | Wed 26 March 2025 | 45.74 (-2.47%) | 45.35 | 45.25 - 45.96 | 0.5727 times | Mon 24 March 2025 | 46.90 (1.89%) | 46.22 | 46.22 - 47.11 | 0.6445 times | Fri 21 March 2025 | 46.03 (-2.27%) | 46.69 | 44.51 - 47.14 | 2.9855 times | Thu 20 March 2025 | 47.10 (-3.09%) | 48.19 | 46.32 - 48.19 | 1.2172 times | Wed 19 March 2025 | 48.60 (1.61%) | 47.82 | 47.35 - 49.37 | 1.3792 times | Tue 18 March 2025 | 47.83 (-1.87%) | 48.34 | 46.99 - 48.96 | 0.8332 times | Mon 17 March 2025 | 48.74 (0.97%) | 48.03 | 47.47 - 48.97 | 0.6545 times | Fri 14 March 2025 | 48.27 (1.56%) | 47.54 | 47.38 - 49.37 | 0.6996 times | Thu 13 March 2025 | 47.53 (-4.39%) | 49.64 | 46.27 - 49.64 | 0.8582 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 45.34 and 46.8
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 45.92 (0.48%) | 44.95 | 44.75 - 46.21 | 0.2497 times | Fri 28 March 2025 | 45.70 (-0.72%) | 46.22 | 45.25 - 47.11 | 0.6036 times | Fri 21 March 2025 | 46.03 (-4.64%) | 48.03 | 44.51 - 49.37 | 2.7042 times | Fri 14 March 2025 | 48.27 (1.43%) | 46.95 | 44.61 - 49.72 | 2.0796 times | Fri 07 March 2025 | 47.59 (7.89%) | 44.11 | 43.77 - 48.00 | 1.299 times | Fri 28 February 2025 | 44.11 (3.3%) | 42.93 | 42.22 - 44.85 | 1.0213 times | Fri 21 February 2025 | 42.70 (-0.95%) | 42.96 | 42.12 - 43.33 | 0.426 times | Wed 19 February 2025 | 43.11 (0.42%) | 42.80 | 42.80 - 43.55 | 0.2676 times | Fri 14 February 2025 | 42.93 (0.7%) | 42.62 | 42.62 - 43.94 | 0.6106 times | Fri 07 February 2025 | 42.63 (1.45%) | 41.71 | 41.37 - 43.33 | 0.7383 times | Fri 31 January 2025 | 42.02 (-1.62%) | 42.45 | 42.00 - 43.75 | 0.9683 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 44.85 and 50.8
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.9789 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.8741 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 1.2581 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.9692 times | Tue 26 November 2024 | 69.56 (2.52%) | 67.98 | 66.92 - 76.41 | 0.6077 times | Thu 31 October 2024 | 67.85 (-1.65%) | 68.99 | 64.29 - 71.09 | 0.6166 times | Mon 30 September 2024 | 68.99 (1.17%) | 68.03 | 64.12 - 69.88 | 0.6247 times | Fri 30 August 2024 | 68.19 (4.75%) | 65.10 | 61.97 - 69.74 | 0.7782 times | Wed 31 July 2024 | 65.10 (1.58%) | 64.12 | 58.95 - 66.41 | 0.915 times | Fri 28 June 2024 | 64.09 (-23.3%) | 84.26 | 61.41 - 87.32 | 1.3774 times | Fri 31 May 2024 | 83.56 (20.66%) | 69.82 | 68.81 - 84.80 | 0.9003 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 47.34 |
| 20 day DMA | 46.63 |
| 35 day DMA | 45.13 |
| 50 day DMA | 44.38 |
| 100 day DMA | 57.26 |
| 150 day DMA | 60.68 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.33 | 46.65 |
| 12 day EMA | 46.51 | 46.62 | 46.79 |
| 20 day EMA | 46.23 | 46.26 | 46.32 |
| 35 day EMA | 45.46 | 45.43 | 45.41 |
| 50 day EMA | 44.34 | 44.28 | 44.22 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.29 | 46.87 |
| 12 day SMA | 47.34 | 47.31 | 47.29 |
| 20 day SMA | 46.63 | 46.52 | 46.46 |
| 35 day SMA | 45.13 | 45.04 | 44.95 |
| 50 day SMA | 44.38 | 44.33 | 44.27 |
| 100 day SMA | 57.26 | 57.49 | 57.73 |
| 150 day SMA | 60.68 | 60.81 | 60.95 |
| 200 day SMA | 61.49 | 61.62 | 61.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.