OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 59.63 and 60.64
| Daily Target 1 | 58.83 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.84 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.85 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.99 (1.52%) | 59.26 | 59.26 - 60.27 | 1.1847 times | Thu 16 October 2025 | 59.09 (-0.86%) | 59.45 | 59.02 - 60.15 | 1.1036 times | Wed 15 October 2025 | 59.60 (-0.62%) | 59.95 | 59.60 - 61.03 | 1.2081 times | Tue 14 October 2025 | 59.97 (-2.82%) | 61.10 | 59.77 - 62.23 | 1.109 times | Mon 13 October 2025 | 61.71 (0.47%) | 65.02 | 60.96 - 66.03 | 1.957 times | Tue 07 October 2025 | 61.42 (1.77%) | 60.64 | 60.12 - 61.52 | 0.956 times | Mon 06 October 2025 | 60.35 (-0.48%) | 60.58 | 60.12 - 61.91 | 0.4383 times | Fri 03 October 2025 | 60.64 (0.15%) | 60.98 | 60.40 - 62.00 | 0.6661 times | Thu 02 October 2025 | 60.55 (0.08%) | 60.36 | 59.22 - 60.89 | 0.5327 times | Wed 01 October 2025 | 60.50 (-0.88%) | 60.50 | 60.01 - 61.12 | 0.8444 times | Tue 30 September 2025 | 61.04 (0.74%) | 60.44 | 60.38 - 61.35 | 0.6788 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 56 and 63.01
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 61.68 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.99 (-2.33%) | 65.02 | 59.02 - 66.03 | 1.3704 times | Tue 07 October 2025 | 61.42 (1.29%) | 60.58 | 60.12 - 61.91 | 0.2912 times | Fri 03 October 2025 | 60.64 (-2.62%) | 62.25 | 59.22 - 62.25 | 0.7282 times | Fri 26 September 2025 | 62.27 (-4.76%) | 65.12 | 62.00 - 65.12 | 0.9862 times | Fri 19 September 2025 | 65.38 (-0.24%) | 65.84 | 65.38 - 69.76 | 1.4385 times | Fri 12 September 2025 | 65.54 (2.74%) | 63.92 | 63.92 - 66.93 | 1.117 times | Fri 05 September 2025 | 63.79 (7.43%) | 59.16 | 59.00 - 65.03 | 1.0174 times | Fri 29 August 2025 | 59.38 (0%) | 59.27 | 58.74 - 59.42 | 0.129 times | Fri 29 August 2025 | 59.38 (0.49%) | 58.81 | 57.75 - 59.42 | 1.6017 times | Fri 22 August 2025 | 59.09 (-0.61%) | 59.23 | 57.50 - 60.34 | 1.3204 times | Fri 15 August 2025 | 59.45 (2.59%) | 58.02 | 57.59 - 63.00 | 1.5329 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 56 and 63.01
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.99 (-1.72%) | 60.50 | 59.02 - 66.03 | 0.5608 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.3054 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.5278 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.5356 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.5112 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.6716 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.6434 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 1.0965 times | Fri 28 February 2025 | 44.11 (4.97%) | 41.71 | 41.37 - 44.85 | 0.4721 times | Fri 31 January 2025 | 42.02 (-52.05%) | 88.65 | 40.66 - 88.65 | 0.6754 times | Tue 31 December 2024 | 87.64 (25.99%) | 67.88 | 67.88 - 93.00 | 0.5371 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Dri ODC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.77
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 60.45 |
| 20 day DMA | 62.11 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.49 |
| 100 day DMA | 58.99 |
| 150 day DMA | 54.24 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.96 | 60.4 |
| 12 day EMA | 60.74 | 60.88 | 61.2 |
| 20 day EMA | 61.34 | 61.48 | 61.73 |
| 35 day EMA | 61.13 | 61.2 | 61.32 |
| 50 day EMA | 60.94 | 60.98 | 61.06 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.36 | 60.61 |
| 12 day SMA | 60.45 | 60.64 | 60.95 |
| 20 day SMA | 62.11 | 62.5 | 62.88 |
| 35 day SMA | 62.6 | 62.57 | 62.56 |
| 50 day SMA | 61.49 | 61.43 | 61.37 |
| 100 day SMA | 58.99 | 58.87 | 58.77 |
| 150 day SMA | 54.24 | 54.17 | 54.08 |
| 200 day SMA | 52.16 | 52.3 | 52.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.