Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong Daily Stock price targets for OilDri ODC are 67.8 and 69.07

Daily Target 167.45
Daily Target 268.14
Daily Target 368.723333333333
Daily Target 469.41
Daily Target 569.99

Daily price and volume Oil Dri

Date Closing Open Range Volume
Wed 20 November 2024 68.82 (0.07%) 69.31 68.04 - 69.31 0.5605 times
Tue 19 November 2024 68.77 (0.64%) 68.35 67.88 - 69.20 0.5327 times
Mon 18 November 2024 68.33 (0.34%) 68.64 68.16 - 69.39 0.7769 times
Fri 15 November 2024 68.10 (-1.26%) 69.44 67.55 - 69.44 0.7991 times
Thu 14 November 2024 68.97 (0.39%) 68.99 68.33 - 69.42 0.9156 times
Wed 13 November 2024 68.70 (1.49%) 68.44 68.25 - 70.22 0.9656 times
Tue 12 November 2024 67.69 (-5.75%) 71.69 66.92 - 71.91 1.8923 times
Mon 11 November 2024 71.82 (-2.09%) 72.46 69.28 - 72.46 2.192 times
Fri 08 November 2024 73.35 (-0.66%) 73.96 72.87 - 74.35 0.6049 times
Thu 07 November 2024 73.84 (-1.34%) 75.33 73.50 - 75.33 0.7603 times
Wed 06 November 2024 74.84 (4%) 72.92 72.88 - 76.41 1.6759 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 68.35 and 69.86

Weekly Target 167.19
Weekly Target 268
Weekly Target 368.696666666667
Weekly Target 469.51
Weekly Target 570.21

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Wed 20 November 2024 68.82 (1.06%) 68.64 67.88 - 69.39 0.4285 times
Fri 15 November 2024 68.10 (-7.16%) 72.46 66.92 - 72.46 1.5499 times
Fri 08 November 2024 73.35 (8.25%) 67.84 67.84 - 76.41 1.1672 times
Fri 01 November 2024 67.76 (-3.06%) 69.77 67.24 - 70.08 0.6624 times
Fri 25 October 2024 69.90 (0.58%) 69.85 67.02 - 71.09 0.6802 times
Fri 18 October 2024 69.50 (0.68%) 69.04 68.21 - 70.83 1.2028 times
Fri 11 October 2024 69.03 (3.52%) 66.85 64.29 - 69.58 1.1265 times
Fri 04 October 2024 66.68 (-2.53%) 68.40 65.75 - 69.99 0.9167 times
Fri 27 September 2024 68.41 (-0.88%) 69.10 67.76 - 69.88 0.9231 times
Fri 20 September 2024 69.02 (2.72%) 68.14 67.13 - 69.84 1.3427 times
Fri 13 September 2024 67.19 (4.33%) 64.64 64.12 - 68.63 1.2282 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 67.87 and 77.36

Monthly Target 161.23
Monthly Target 265.02
Monthly Target 370.716666666667
Monthly Target 474.51
Monthly Target 580.21

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Wed 20 November 2024 68.82 (1.43%) 67.98 66.92 - 76.41 0.643 times
Thu 31 October 2024 67.85 (-1.65%) 68.99 64.29 - 71.09 0.8401 times
Mon 30 September 2024 68.99 (1.17%) 68.03 64.12 - 69.88 0.851 times
Fri 30 August 2024 68.19 (4.75%) 65.10 61.97 - 69.74 1.0601 times
Wed 31 July 2024 65.10 (1.58%) 64.12 58.95 - 66.41 1.2466 times
Fri 28 June 2024 64.09 (-23.3%) 84.26 61.41 - 87.32 1.8765 times
Fri 31 May 2024 83.56 (20.66%) 69.82 68.81 - 84.80 1.2265 times
Tue 30 April 2024 69.25 (-7.12%) 75.09 67.56 - 75.10 0.8155 times
Thu 28 March 2024 74.56 (4.59%) 71.29 68.19 - 78.09 0.8515 times
Thu 29 February 2024 71.29 (9.74%) 65.38 62.56 - 71.70 0.5893 times
Wed 31 January 2024 64.96 (-3.16%) 67.70 64.86 - 70.89 0.7686 times

 monthly chart OilDri

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.

OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilDri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OilDri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.82 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 68.6
12 day DMA 70.43
20 day DMA 69.77
35 day DMA 68.89
50 day DMA 68.69
100 day DMA 66.62
150 day DMA 68.93
200 day DMA 69.4

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8568.8668.9
12 day EMA69.3469.4469.56
20 day EMA69.3769.4369.5
35 day EMA69.0169.0269.03
50 day EMA68.3968.3768.35

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.668.5768.36
12 day SMA70.4370.4670.38
20 day SMA69.7769.7369.68
35 day SMA68.8968.8468.86
50 day SMA68.6968.6368.58
100 day SMA66.6266.5566.48
150 day SMA68.9368.9368.95
200 day SMA69.469.469.38
Back to top | Use Dark Theme